Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:40	338.0	112	AT	338.0	338.1	Sell		6,835,363	5351	LSE
09:47:40	338.0	288	AT	338.0	338.1	Sell		6,835,251	5350	LSE
09:47:40	338.0	282	AT	338.0	338.1	Sell		6,834,963	5349	LSE
09:47:40	338.0	118	AT	338.0	338.1	Sell		6,834,681	5348	LSE
09:47:40	338.0	400	AT	338.0	338.1	Sell		6,834,563	5347	LSE
09:47:40	338.0	130	AT	338.0	338.1	Sell		6,834,163	5346	LSE
09:47:40	338.0	270	AT	338.0	338.1	Sell		6,834,033	5345	LSE
09:47:40	338.1	302	AT	338.0	338.1	Buy		6,833,763	5344	LSE
09:47:40	338.1	1551	AT	338.0	338.1	Buy		6,833,461	5343	LSE
09:47:40	338.1	683	AT	338.0	338.1	Buy		6,831,910	5342	LSE
09:47:40	338.1	664	AT	338.0	338.1	Buy		6,831,227	5341	LSE
09:47:40	338.0	400	AT	338.0	338.1	Sell		6,830,563	5340	LSE
09:47:40	338.0	645	AT	338.0	338.1	Sell		6,830,163	5339	LSE
09:47:40	338.0	243	AT	338.0	338.1	Sell		6,829,518	5338	LSE
09:47:40	338.0	400	AT	338.0	338.1	Sell		6,829,275	5337	LSE
09:47:40	338.0	400	AT	338.0	338.2	Sell		6,828,875	5336	LSE
09:47:40	338.2	48	AT	338.0	338.2	Buy		6,828,475	5335	LSE
09:47:40	338.1	692	AT	338.0	338.1	Buy		6,828,427	5334	LSE
09:47:40	338.1	731	AT	338.0	338.1	Buy		6,827,735	5333	LSE
09:47:40	338.1	729	AT	338.0	338.1	Buy		6,827,004	5332	LSE
09:47:40	338.0	129	AT	338.0	338.1	Sell		6,826,275	5331	LSE
09:47:40	338.0	271	AT	338.0	338.1	Sell		6,826,146	5330	LSE
09:47:40	338.0	400	AT	338.0	338.1	Sell		6,825,875	5329	LSE
09:47:40	338.0	235	AT	338.0	338.1	Sell		6,825,475	5328	LSE
09:47:40	338.0	400	AT	338.0	338.1	Sell		6,825,240	5327	LSE
09:47:40	338.0	40	AT	338.0	338.1	Sell		6,824,840	5326	LSE
09:47:40	338.0	360	AT	338.0	338.1	Sell		6,824,800	5325	LSE
09:47:40	338.1	746	AT	338.0	338.1	Buy		6,824,440	5324	LSE
09:47:40	338.1	703	AT	338.0	338.1	Buy		6,823,694	5323	LSE
09:47:40	338.1	1551	AT	338.0	338.1	Buy		6,822,991	5322	LSE
09:47:39	338.0	755	AT	337.9	338.0	Buy		6,821,440	5321	LSE
09:47:39	338.0	761	AT	337.9	338.0	Buy		6,820,685	5320	LSE
09:47:39	337.9	309	AT	337.9	338.1	Sell		6,819,924	5319	LSE
09:47:39	337.9	455	AT	337.9	338.1	Sell		6,819,615	5318	LSE
09:47:39	337.9	868	AT	337.9	338.1	Sell		6,819,160	5317	LSE
09:47:39	337.9	126	AT	337.9	338.1	Sell		6,818,292	5316	LSE
09:47:39	337.9	370	AT	337.9	338.1	Sell		6,818,166	5315	LSE
09:47:39	337.9	131	AT	337.9	338.1	Sell		6,817,796	5314	LSE
09:47:39	337.9	353	AT	337.9	338.1	Sell		6,817,665	5313	LSE
09:47:39	337.9	1226	AT	337.9	338.1	Sell		6,817,312	5312	LSE
09:47:39	337.9	837	AT	337.9	338.0	Sell		6,816,086	5311	LSE
09:47:39	337.9	273	AT	337.9	338.0	Sell		6,815,249	5310	LSE
09:47:39	338.0	2079	AT	338.0	338.1	Sell		6,814,976	5309	LSE
09:47:39	338.0	135	AT	338.0	338.1	Sell		6,812,897	5308	LSE
09:47:39	338.0	514	AT	338.0	338.1	Sell		6,812,762	5307	LSE
09:47:39	338.1	1420	AT	338.0	338.1	Buy		6,812,248	5306	LSE
09:47:39	338.1	1066	AT	338.1	338.2	Sell		6,810,828	5305	LSE
09:47:39	338.2	714	AT	338.0	338.2	Buy		6,809,762	5304	LSE
09:47:39	338.2	1862	AT	338.0	338.2	Buy		6,809,048	5303	LSE
09:47:28	337.9	453	AT	337.8	338.0			6,807,186	5302	LSE
09:47:28	337.9	1514	AT	337.8	337.9	Buy		6,806,733	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions