Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (09:44-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:31	338.0	1	O	337.8	338.0	Buy		6,661,293	5101	LSE
09:44:08	337.8	539	AT	337.8	338.0	Sell		6,661,292	5100	LSE
09:44:08	337.8	834	AT	337.8	338.0	Sell		6,660,753	5099	LSE
09:44:08	337.8	205	AT	337.8	338.0	Sell		6,659,919	5098	LSE
09:44:06	337.8	400	AT	337.8	338.0	Sell		6,659,714	5097	LSE
09:44:06	337.8	400	AT	337.8	338.0	Sell		6,659,314	5096	LSE
09:44:06	337.8	49	AT	337.8	338.0	Sell		6,658,914	5095	LSE
09:44:06	337.8	351	AT	337.8	338.0	Sell		6,658,865	5094	LSE
09:44:06	337.8	400	AT	337.8	338.0	Sell		6,658,514	5093	LSE
09:44:06	337.8	400	AT	337.8	338.0	Sell		6,658,114	5092	LSE
09:44:06	337.8	400	AT	337.8	338.0	Sell		6,657,714	5091	LSE
09:44:06	337.8	400	AT	337.8	338.0	Sell		6,657,314	5090	LSE
09:44:06	337.9	1684	AT	337.9	338.0	Sell		6,656,914	5089	LSE
09:44:06	337.9	400	AT	337.9	338.0	Sell		6,655,230	5088	LSE
09:44:06	338.1	1854	AT	337.9	338.1	Buy		6,654,830	5087	LSE
09:44:06	338.1	1146	AT	337.9	338.1	Buy		6,652,976	5086	LSE
09:43:41	337.75	5615	O	337.7	337.9	Sell		6,651,830	5085	LSE
09:43:37	337.6	30	O	337.6	337.9	Sell		6,646,215	5084	LSE
09:43:17	337.7	700	AT	337.5	337.7	Buy		6,646,185	5083	LSE
09:43:11	337.5	200	AT	337.5	337.7	Sell		6,645,485	5082	LSE
09:43:11	337.6	400	AT	337.5	337.6	Buy		6,645,285	5081	LSE
09:43:11	337.7	851	AT	337.4	337.7	Buy		6,644,885	5080	LSE
09:43:11	337.6	1551	AT	337.4	337.6	Buy		6,644,034	5079	LSE
09:43:11	337.6	768	AT	337.4	337.6	Buy		6,642,483	5078	LSE
09:43:11	337.6	712	AT	337.4	337.6	Buy		6,641,715	5077	LSE
09:43:11	337.5	326	AT	337.4	337.5	Buy		6,641,003	5076	LSE
09:43:11	337.5	154	AT	337.4	337.5	Buy		6,640,677	5075	LSE
09:43:11	337.5	175	AT	337.5	337.6	Sell		6,640,523	5074	LSE
09:43:11	337.5	175	AT	337.5	337.6	Sell		6,640,348	5073	LSE
09:43:11	337.5	230	AT	337.5	337.6	Sell		6,640,173	5072	LSE
09:43:11	337.5	133	AT	337.5	337.6	Sell		6,639,943	5071	LSE
09:43:11	337.5	242	AT	337.5	337.6	Sell		6,639,810	5070	LSE
09:43:11	337.5	141	AT	337.5	337.6	Sell		6,639,568	5069	LSE
09:43:11	337.5	210	AT	337.5	337.6	Sell		6,639,427	5068	LSE
09:43:11	337.5	916	AT	337.5	337.6	Sell		6,639,217	5067	LSE
09:43:11	337.5	962	AT	337.5	337.6	Sell		6,638,301	5066	LSE
09:43:11	337.5	335	AT	337.5	337.6	Sell		6,637,339	5065	LSE
09:42:58	337.3	728	AT	337.2	337.3	Buy		6,637,004	5064	LSE
09:42:58	337.2	511	AT	337.2	337.4	Sell		6,636,276	5063	LSE
09:42:58	337.2	1054	AT	337.2	337.4	Sell		6,635,765	5062	LSE
09:42:58	337.2	425	AT	337.2	337.4	Sell		6,634,711	5061	LSE
09:42:58	337.2	1551	AT	337.2	337.4	Sell		6,634,286	5060	LSE
09:42:37	337.1	400	AT	337.1	337.2	Sell		6,632,735	5059	LSE
09:42:37	337.1	400	AT	337.1	337.3	Sell		6,632,335	5058	LSE
09:42:37	337.1	400	AT	337.1	337.3	Sell		6,631,935	5057	LSE
09:42:37	337.2	777	AT	337.2	337.3	Sell		6,631,535	5056	LSE
09:42:37	337.2	689	AT	337.2	337.3	Sell		6,630,758	5055	LSE
09:42:37	337.2	545	AT	337.2	337.3	Sell		6,630,069	5054	LSE
09:42:37	337.2	1151	AT	337.2	337.3	Sell		6,629,524	5053	LSE
09:42:37	337.2	400	AT	337.2	337.3	Sell		6,628,373	5052	LSE
09:42:37	337.3	2118	AT	337.1	337.3	Buy		6,627,973	5051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions