Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:15-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:16	331.0	679	AT	331.0	331.2	Sell		907,694	501	LSE
03:15:13	330.9	1148	AT	330.9	331.2	Sell		907,015	500	LSE
03:15:13	330.9	764	AT	330.9	331.2	Sell		905,867	499	LSE
03:15:13	330.9	1500	AT	330.9	331.2	Sell		905,103	498	LSE
03:15:13	330.9	752	AT	330.9	331.2	Sell		903,603	497	LSE
03:15:13	330.9	1057	AT	330.9	331.2	Sell		902,851	496	LSE
03:15:13	330.9	276	AT	330.9	331.2	Sell		901,794	495	LSE
03:15:13	331.0	183	AT	331.0	331.2	Sell		901,518	494	LSE
03:15:13	331.0	1057	AT	331.0	331.2	Sell		901,335	493	LSE
03:15:13	330.8	6987	AT	330.7	331.0	Sell		900,278	492	LSE
03:15:13	330.8	4155	AT	330.7	330.8	Buy		893,291	491	LSE
03:15:13	330.8	100	AT	330.7	330.8	Buy		889,136	490	LSE
03:15:13	330.8	1869	AT	330.7	330.8	Buy		889,036	489	LSE
03:15:13	330.8	2386	AT	330.7	330.8	Buy		887,167	488	LSE
03:15:13	330.8	4255	AT	330.7	330.8	Buy		884,781	487	LSE
03:15:13	330.8	4255	AT	330.7	330.8	Buy		880,526	486	LSE
03:15:13	330.8	4255	AT	330.7	330.8	Buy		876,271	485	LSE
03:15:13	330.8	1272	AT	330.7	330.9			872,016	484	LSE
03:15:13	330.8	4255	AT	330.7	330.8	Buy		870,744	483	LSE
03:15:13	330.7	727	AT	330.7	330.8	Sell		866,489	482	LSE
03:15:13	330.6	1146	AT	330.6	330.8	Sell		865,762	481	LSE
03:15:13	330.6	1500	AT	330.6	330.8	Sell		864,616	480	LSE
03:15:13	330.6	1500	AT	330.6	330.8	Sell		863,116	479	LSE
03:15:13	330.6	659	AT	330.6	330.8	Sell		861,616	478	LSE
03:15:13	330.6	2150	AT	330.6	330.8	Sell		860,957	477	LSE
03:15:13	330.6	671	AT	330.6	330.8	Sell		858,807	476	LSE
03:15:13	330.6	475	AT	330.6	330.8	Sell		858,136	475	LSE
03:15:13	330.6	229	AT	330.6	330.8	Sell		857,661	474	LSE
03:15:13	330.7	1500	AT	330.7	330.8	Sell		857,432	473	LSE
03:15:13	330.7	713	AT	330.7	330.8	Sell		855,932	472	LSE
03:15:13	330.7	1498	AT	330.7	330.8	Sell		855,219	471	LSE
03:15:13	330.7	759	AT	330.7	330.8	Sell		853,721	470	LSE
03:15:13	330.8	3491	AT	330.7	330.8	Buy		852,962	469	LSE
03:15:13	330.8	448	AT	330.7	330.8	Buy		849,471	468	LSE
03:15:13	330.8	316	AT	330.7	330.8	Buy		849,023	467	LSE
03:15:13	330.8	3859	AT	330.7	330.8	Buy		848,707	466	LSE
03:15:13	330.8	396	AT	330.7	330.8	Buy		844,848	465	LSE
03:15:13	330.8	1065	AT	330.7	330.8	Buy		844,452	464	LSE
03:15:13	330.8	3190	AT	330.7	330.8	Buy		843,387	463	LSE
03:15:13	330.8	301	AT	330.7	331.0	Sell		840,197	462	LSE
03:15:13	330.8	2889	AT	330.7	330.8	Buy		839,896	461	LSE
03:15:13	330.8	1366	AT	330.7	330.8	Buy		837,007	460	LSE
03:15:13	330.8	4255	AT	330.7	330.8	Buy		835,641	459	LSE
03:15:13	330.8	4255	AT	330.7	330.8	Buy		831,386	458	LSE
03:15:13	330.8	4255	AT	330.7	330.8	Buy		827,131	457	LSE
03:15:13	330.8	2989	AT	330.7	330.8	Buy		822,876	456	LSE
03:15:13	330.8	1266	AT	330.7	330.8	Buy		819,887	455	LSE
03:15:13	330.8	2631	AT	330.7	330.8	Buy		818,621	454	LSE
03:15:13	330.8	1624	AT	330.7	330.8	Buy		815,990	453	LSE
03:15:13	330.8	3798	AT	330.7	330.8	Buy		814,366	452	LSE
03:15:12	330.8	457	AT	330.7	330.8	Buy		810,568	451	LSE

Horizons Active CDN Muni... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions