Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:26	336.1	400	AT	336.1	336.3	Sell		7,478,035	6301	LSE
10:05:26	336.1	400	AT	336.1	336.3	Sell		7,477,635	6300	LSE
10:05:26	336.1	49	AT	336.1	336.3	Sell		7,477,235	6299	LSE
10:05:26	336.1	351	AT	336.1	336.3	Sell		7,477,186	6298	LSE
10:05:26	336.1	400	AT	336.1	336.3	Sell		7,476,835	6297	LSE
10:05:26	336.3	1662	AT	336.1	336.3	Buy		7,476,435	6296	LSE
10:05:26	336.3	738	AT	336.1	336.3	Buy		7,474,773	6295	LSE
10:05:26	336.1	400	AT	336.1	336.3	Sell		7,474,035	6294	LSE
10:05:26	336.1	400	AT	336.1	336.3	Sell		7,473,635	6293	LSE
10:05:26	336.2	427	AT	336.2	336.3	Sell		7,473,235	6292	LSE
10:05:26	336.2	400	AT	336.2	336.3	Sell		7,472,808	6291	LSE
10:05:26	336.2	400	AT	336.2	336.4	Sell		7,472,408	6290	LSE
10:05:26	336.2	400	AT	336.2	336.4	Sell		7,472,008	6289	LSE
10:05:26	336.2	400	AT	336.2	336.4	Sell		7,471,608	6288	LSE
10:05:26	336.4	390	AT	336.2	336.4	Buy		7,471,208	6287	LSE
10:05:26	336.4	658	AT	336.2	336.4	Buy		7,470,818	6286	LSE
10:05:26	336.4	952	AT	336.2	336.4	Buy		7,470,160	6285	LSE
10:05:26	336.2	400	AT	336.2	336.4	Sell		7,469,208	6284	LSE
10:05:26	336.2	49	AT	336.2	336.4	Sell		7,468,808	6283	LSE
10:05:26	336.2	351	AT	336.2	336.4	Sell		7,468,759	6282	LSE
10:05:26	336.2	400	AT	336.2	336.4	Sell		7,468,408	6281	LSE
10:05:26	336.2	400	AT	336.2	336.4	Sell		7,468,008	6280	LSE
10:05:26	336.2	400	AT	336.2	336.4	Sell		7,467,608	6279	LSE
10:05:26	336.4	1138	AT	336.2	336.4	Buy		7,467,208	6278	LSE
10:05:26	336.4	1551	AT	336.2	336.4	Buy		7,466,070	6277	LSE
10:05:26	336.3	781	AT	336.3	336.4	Sell		7,464,519	6276	LSE
10:05:26	336.3	400	AT	336.3	336.4	Sell		7,463,738	6275	LSE
10:05:26	336.3	400	AT	336.3	336.5	Sell		7,463,338	6274	LSE
10:05:26	336.3	400	AT	336.3	336.5	Sell		7,462,938	6273	LSE
10:05:26	336.3	956	AT	336.3	336.6	Sell		7,462,538	6272	LSE
10:05:26	336.3	1991	AT	336.3	336.6	Sell		7,461,582	6271	LSE
10:05:26	336.3	1147	AT	336.3	336.6	Sell		7,459,591	6270	LSE
10:05:26	336.3	631	AT	336.3	336.6	Sell		7,458,444	6269	LSE
10:05:26	336.3	472	AT	336.3	336.6	Sell		7,457,813	6268	LSE
10:05:26	336.3	1151	AT	336.3	336.6	Sell		7,457,341	6267	LSE
10:05:26	336.3	400	AT	336.3	336.6	Sell		7,456,190	6266	LSE
10:05:26	336.5	1747	AT	336.3	336.5	Buy		7,455,790	6265	LSE
10:05:26	336.5	1551	AT	336.3	336.5	Buy		7,454,043	6264	LSE
10:05:24	336.5	4	O	336.3	336.5	Buy		7,452,492	6263	LSE
10:04:57	336.242	10000	O	336.2	336.4	Sell		7,452,488	6262	LSE
10:04:41	336.2	970	O	336.1	336.3			7,442,488	6261	LSE
10:04:29	336.1	576	AT	336.1	336.2	Sell		7,441,518	6260	LSE
10:04:23	336.2	891	AT	336.2	336.3	Sell		7,440,942	6259	LSE
10:04:19	336.3	1146	AT	336.3	336.4	Sell		7,440,051	6258	LSE
10:04:19	336.3	527	AT	336.3	336.4	Sell		7,438,905	6257	LSE
10:04:19	336.3	400	AT	336.3	336.5	Sell		7,438,378	6256	LSE
10:04:19	336.3	400	AT	336.3	336.5	Sell		7,437,978	6255	LSE
10:04:19	336.3	224	AT	336.3	336.5	Sell		7,437,578	6254	LSE
10:04:19	336.3	176	AT	336.3	336.5	Sell		7,437,354	6253	LSE
10:04:10	336.2	387	AT	336.2	336.4	Sell		7,437,178	6252	LSE
10:04:10	336.2	400	AT	336.2	336.4	Sell		7,436,791	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions