Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (10:13-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:21	336.2	400	AT	336.2	336.3	Sell		7,766,973	6801	LSE
10:13:21	336.2	400	AT	336.2	336.3	Sell		7,766,573	6800	LSE
10:13:21	336.3	1216	AT	336.2	336.4			7,766,173	6799	LSE
10:13:21	336.3	656	AT	336.2	336.3	Buy		7,764,957	6798	LSE
10:13:21	336.3	646	AT	336.2	336.3	Buy		7,764,301	6797	LSE
10:13:21	336.3	82	AT	336.2	336.3	Buy		7,763,655	6796	LSE
10:13:21	336.2	159	AT	336.2	336.3	Sell		7,763,573	6795	LSE
10:13:21	336.2	241	AT	336.2	336.3	Sell		7,763,414	6794	LSE
10:13:21	336.2	400	AT	336.2	336.3	Sell		7,763,173	6793	LSE
10:13:21	336.2	86	AT	336.2	336.3	Sell		7,762,773	6792	LSE
10:13:21	336.2	314	AT	336.2	336.3	Sell		7,762,687	6791	LSE
10:13:21	336.2	353	AT	336.2	336.3	Sell		7,762,373	6790	LSE
10:13:21	336.2	47	AT	336.2	336.3	Sell		7,762,020	6789	LSE
10:13:21	336.2	620	AT	336.2	336.3	Sell		7,761,973	6788	LSE
10:13:21	336.2	49	AT	336.2	336.3	Sell		7,761,353	6787	LSE
10:13:21	336.2	351	AT	336.2	336.3	Sell		7,761,304	6786	LSE
10:13:21	336.2	400	AT	336.2	336.3	Sell		7,760,953	6785	LSE
10:13:21	336.2	400	AT	336.2	336.3	Sell		7,760,553	6784	LSE
10:13:21	336.2	400	AT	336.2	336.3	Sell		7,760,153	6783	LSE
10:13:21	336.3	3000	AT	336.2	336.3	Buy		7,759,753	6782	LSE
10:13:21	336.3	1094	AT	336.1	336.3	Buy		7,756,753	6781	LSE
10:13:21	336.3	770	AT	336.1	336.3	Buy		7,755,659	6780	LSE
10:13:21	336.3	638	AT	336.1	336.3	Buy		7,754,889	6779	LSE
10:13:21	336.3	692	AT	336.1	336.3	Buy		7,754,251	6778	LSE
10:13:21	336.3	1053	AT	336.1	336.3	Buy		7,753,559	6777	LSE
10:13:20	336.3	1221	O	336.1	336.3	Buy		7,752,506	6776	LSE
10:13:16	336.1	200	AT	336.1	336.3	Sell		7,751,285	6775	LSE
10:13:16	336.1	400	AT	336.1	336.3	Sell		7,751,085	6774	LSE
10:13:16	336.1	101	AT	336.1	336.3	Sell		7,750,685	6773	LSE
10:13:16	336.1	299	AT	336.1	336.3	Sell		7,750,584	6772	LSE
10:13:16	336.1	400	AT	336.1	336.3	Sell		7,750,285	6771	LSE
10:13:16	336.1	49	AT	336.1	336.3	Sell		7,749,885	6770	LSE
10:13:16	336.1	351	AT	336.1	336.3	Sell		7,749,836	6769	LSE
10:13:16	336.1	400	AT	336.1	336.3	Sell		7,749,485	6768	LSE
10:13:16	336.1	400	AT	336.1	336.3	Sell		7,749,085	6767	LSE
10:13:16	336.1	400	AT	336.1	336.3	Sell		7,748,685	6766	LSE
10:13:16	336.3	1054	AT	336.1	336.3	Buy		7,748,285	6765	LSE
10:13:16	336.3	773	AT	336.1	336.3	Buy		7,747,231	6764	LSE
10:13:16	336.3	1551	AT	336.1	336.3	Buy		7,746,458	6763	LSE
10:13:16	336.3	601	AT	336.1	336.3	Buy		7,744,907	6762	LSE
10:13:16	336.2	638	AT	336.1	336.2	Buy		7,744,306	6761	LSE
10:13:16	336.2	729	AT	336.1	336.2	Buy		7,743,668	6760	LSE
10:13:16	336.2	765	AT	336.0	336.2	Buy		7,742,939	6759	LSE
10:13:16	336.2	601	AT	336.0	336.2	Buy		7,742,174	6758	LSE
10:13:16	336.2	925	AT	336.0	336.2	Buy		7,741,573	6757	LSE
10:13:16	336.2	1926	AT	336.0	336.2	Buy		7,740,648	6756	LSE
10:13:15	336.2	775	AT	336.2	336.3	Sell		7,738,722	6755	LSE
10:13:15	336.2	753	AT	336.2	336.4	Sell		7,737,947	6754	LSE
10:13:15	336.2	868	AT	336.2	336.4	Sell		7,737,194	6753	LSE
10:13:15	336.2	1551	AT	336.2	336.4	Sell		7,736,326	6752	LSE
10:13:15	336.2	267	AT	336.2	336.4	Sell		7,734,775	6751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions