Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (06:56-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:26	331.0	809	AT	330.9	331.0	Buy		4,440,879	3251	LSE
06:56:26	331.0	600	AT	330.9	331.0	Buy		4,440,070	3250	LSE
06:56:26	331.0	997	AT	330.9	331.0	Buy		4,439,470	3249	LSE
06:56:25	331.1	3426	AT	331.1	331.2	Sell		4,438,473	3248	LSE
06:56:25	331.1	744	AT	331.1	331.2	Sell		4,435,047	3247	LSE
06:56:25	331.1	690	AT	331.1	331.2	Sell		4,434,303	3246	LSE
06:56:25	331.2	1171	AT	331.2	331.4	Sell		4,433,613	3245	LSE
06:56:25	331.2	1192	AT	331.2	331.4	Sell		4,432,442	3244	LSE
06:56:25	331.3	392	AT	331.3	331.4	Sell		4,431,250	3243	LSE
06:56:25	331.3	2046	AT	331.3	331.4	Sell		4,430,858	3242	LSE
06:56:20	331.4	398	AT	331.4	331.5	Sell		4,428,812	3241	LSE
06:56:20	331.4	600	AT	331.4	331.5	Sell		4,428,414	3240	LSE
06:56:17	331.5	1049	AT	331.5	331.6	Sell		4,427,814	3239	LSE
06:56:17	331.5	1058	AT	331.5	331.6	Sell		4,426,765	3238	LSE
06:56:17	331.5	512	AT	331.5	331.6	Sell		4,425,707	3237	LSE
06:56:17	331.5	2845	AT	331.5	331.6	Sell		4,425,195	3236	LSE
06:56:06	331.7	252	O	331.5	331.7	Buy		4,422,350	3235	LSE
06:55:07	331.0	39216	O	331.3	331.4	Sell		4,422,098	3234	LSE
06:55:07	331.3	2286	AT	331.2	331.3	Buy		4,382,882	3233	LSE
06:55:07	331.3	360	AT	331.1	331.3	Buy		4,380,596	3232	LSE
06:55:07	331.3	340	AT	331.1	331.3	Buy		4,380,236	3231	LSE
06:55:07	331.3	597	AT	331.1	331.3	Buy		4,379,896	3230	LSE
06:55:07	331.3	1368	AT	331.1	331.3	Buy		4,379,299	3229	LSE
06:55:07	331.3	1146	AT	331.1	331.3	Buy		4,377,931	3228	LSE
06:55:07	331.3	1929	AT	331.1	331.3	Buy		4,376,785	3227	LSE
06:55:07	331.3	822	AT	331.1	331.3	Buy		4,374,856	3226	LSE
06:55:07	331.2	1146	AT	331.0	331.2	Buy		4,374,034	3225	LSE
06:55:07	331.2	1301	AT	331.0	331.2	Buy		4,372,888	3224	LSE
06:55:07	331.2	2163	AT	331.0	331.2	Buy		4,371,587	3223	LSE
06:55:06	331.0	1618	AT	331.0	331.2	Sell		4,369,424	3222	LSE
06:55:06	331.0	191	AT	330.9	331.0	Buy		4,367,806	3221	LSE
06:55:06	331.0	1290	AT	330.9	331.0	Buy		4,367,615	3220	LSE
06:55:04	331.0	1549	AT	330.9	331.0	Buy		4,366,325	3219	LSE
06:55:04	331.0	809	AT	330.9	331.0	Buy		4,364,776	3218	LSE
06:55:04	331.0	809	AT	330.9	331.0	Buy		4,363,967	3217	LSE
06:55:04	331.0	948	AT	330.9	331.0	Buy		4,363,158	3216	LSE
06:54:45	331.0	1626	O	330.9	331.0	Buy		4,362,210	3215	LSE
06:54:45	331.0	1700	AT	331.0	331.2	Sell		4,360,584	3214	LSE
06:54:45	331.0	708	AT	331.0	331.2	Sell		4,358,884	3213	LSE
06:54:45	331.0	2042	AT	331.0	331.2	Sell		4,358,176	3212	LSE
06:54:45	331.0	804	AT	331.0	331.2	Sell		4,356,134	3211	LSE
06:54:45	331.0	499	AT	331.0	331.2	Sell		4,355,330	3210	LSE
06:54:45	331.0	1146	AT	331.0	331.2	Sell		4,354,831	3209	LSE
06:54:45	331.0	517	AT	331.0	331.2	Sell		4,353,685	3208	LSE
06:54:45	331.0	1137	AT	331.0	331.1	Sell		4,353,168	3207	LSE
06:54:45	331.0	2833	AT	330.9	331.0	Buy		4,352,031	3206	LSE
06:54:45	331.0	1356	AT	330.9	331.0	Buy		4,349,198	3205	LSE
06:54:42	331.0	809	AT	330.9	331.0	Buy		4,347,842	3204	LSE
06:54:42	331.0	702	AT	331.0	331.1	Sell		4,347,033	3203	LSE
06:54:42	331.0	3300	AT	331.0	331.1	Sell		4,346,331	3202	LSE
06:54:42	331.0	1480	AT	331.0	331.1	Sell		4,343,031	3201	LSE

Am Mscieuropeii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions