Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (05:53-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:17	331.6	808	AT	331.6	331.8	Sell		3,804,603	2701	LSE
05:53:17	331.6	309	AT	331.6	331.8	Sell		3,803,795	2700	LSE
05:53:17	331.6	1040	AT	331.6	331.8	Sell		3,803,486	2699	LSE
05:53:13	331.8	3	O	331.6	331.8	Buy		3,802,446	2698	LSE
05:52:53	331.657	471	O	331.6	331.7	Buy		3,802,443	2697	LSE
05:52:30	331.7	1861	O	331.6	331.8			3,801,972	2696	LSE
05:52:17	331.7	10	O	331.5	331.7	Buy		3,800,111	2695	LSE
05:51:27	331.623	182	O	331.5	331.7	Buy		3,800,101	2694	LSE
05:51:19	331.6	42	AT	331.6	331.7	Sell		3,799,919	2693	LSE
05:51:19	331.6	59	AT	331.6	331.7	Sell		3,799,877	2692	LSE
05:51:19	331.6	59	AT	331.6	331.7	Sell		3,799,818	2691	LSE
05:51:19	331.6	941	AT	331.5	331.6	Buy		3,799,759	2690	LSE
05:51:19	331.6	957	AT	331.6	331.7	Sell		3,798,818	2689	LSE
05:51:19	331.6	906	AT	331.6	331.7	Sell		3,797,861	2688	LSE
05:51:19	331.6	409	AT	331.6	331.7	Sell		3,796,955	2687	LSE
05:51:19	331.6	439	AT	331.6	331.7	Sell		3,796,546	2686	LSE
05:51:19	331.6	120	AT	331.6	331.7	Sell		3,796,107	2685	LSE
05:51:16	331.626	3772	O	331.6	331.7	Sell		3,795,987	2684	LSE
05:50:00	331.7	1	O	331.5	331.7	Buy		3,792,215	2683	LSE
05:49:50	331.6	1737	AT	331.6	331.7	Sell		3,792,214	2682	LSE
05:49:50	331.6	674	AT	331.6	331.7	Sell		3,790,477	2681	LSE
05:49:45	331.6	35	O	331.6	331.7	Sell		3,789,803	2680	LSE
05:47:56	331.2	428	AT	331.1	331.2	Buy		3,789,768	2679	LSE
05:47:47	331.117	2000	O	331.0	331.2	Buy		3,789,340	2678	LSE
05:46:48	331.3	2085	AT	331.2	331.3	Buy		3,787,340	2677	LSE
05:46:28	331.2	434	AT	331.2	331.3	Sell		3,785,255	2676	LSE
05:46:28	331.2	844	AT	331.2	331.3	Sell		3,784,821	2675	LSE
05:46:28	331.2	821	AT	331.2	331.3	Sell		3,783,977	2674	LSE
05:45:39	331.2	651764	O	331.1	331.3			3,783,156	2673	LSE
05:45:02	331.2	1280	AT	331.1	331.2	Buy		3,131,392	2672	LSE
05:45:02	331.2	2839	AT	331.0	331.2	Buy		3,130,112	2671	LSE
05:44:27	331.0	1	O	330.9	331.0	Buy		3,127,273	2670	LSE
05:44:00	331.0	10	O	330.9	331.1			3,127,272	2669	LSE
05:44:00	331.0	320	AT	331.0	331.1	Sell		3,127,262	2668	LSE
05:44:00	331.0	1170	AT	331.0	331.1	Sell		3,126,942	2667	LSE
05:44:00	331.0	672	AT	331.0	331.1	Sell		3,125,772	2666	LSE
05:43:52	331.115	1501	O	331.0	331.2	Buy		3,125,100	2665	LSE
05:43:30	331.1	818	AT	331.1	331.2	Sell		3,123,599	2664	LSE
05:43:30	331.1	1147	AT	331.1	331.2	Sell		3,122,781	2663	LSE
05:43:30	331.1	2680	AT	331.1	331.2	Sell		3,121,634	2662	LSE
05:42:07	331.1	417	AT	331.0	331.1	Buy		3,118,954	2661	LSE
05:42:07	331.1	299	AT	330.9	331.1	Buy		3,118,537	2660	LSE
05:42:07	331.0	216	AT	330.9	331.0	Buy		3,118,238	2659	LSE
05:42:07	331.0	100	AT	330.9	331.0	Buy		3,118,022	2658	LSE
05:41:56	331.0	409	AT	331.0	331.1	Sell		3,117,922	2657	LSE
05:41:56	331.0	973	AT	331.0	331.1	Sell		3,117,513	2656	LSE
05:41:56	331.0	400	AT	331.0	331.1	Sell		3,116,540	2655	LSE
05:41:56	331.0	764	AT	331.0	331.1	Sell		3,116,140	2654	LSE
05:41:54	331.014	23869	O	331.0	331.1	Sell		3,115,376	2653	LSE
05:41:30	331.04	2005	O	331.0	331.1	Sell		3,091,507	2652	LSE
05:40:16	331.0	7	O	331.0	331.2	Sell		3,089,502	2651	LSE

Hkt Trust and Hkt (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions