Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (11:28-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:22	339.5	3794	AT	339.4	339.5	Buy		9,920,774	8751	LSE
11:28:22	339.5	1500	AT	339.4	339.5	Buy		9,916,980	8750	LSE
11:28:22	339.4	1104	AT	339.4	339.5	Sell		9,915,480	8749	LSE
11:28:20	339.4	1115	AT	339.4	339.5	Sell		9,914,376	8748	LSE
11:28:20	339.4	368	AT	339.4	339.5	Sell		9,913,261	8747	LSE
11:28:18	339.4	1300	AT	339.3	339.4	Buy		9,912,893	8746	LSE
11:28:18	339.4	2598	AT	339.3	339.4	Buy		9,911,593	8745	LSE
11:28:18	339.4	1500	AT	339.3	339.4	Buy		9,908,995	8744	LSE
11:28:17	339.3	1500	AT	339.2	339.3	Buy		9,907,495	8743	LSE
11:28:17	339.3	3151	AT	339.2	339.3	Buy		9,905,995	8742	LSE
11:28:17	339.3	1500	AT	339.2	339.3	Buy		9,902,844	8741	LSE
11:28:14	339.2	4769	AT	339.1	339.2	Buy		9,901,344	8740	LSE
11:28:14	339.2	1800	AT	339.1	339.2	Buy		9,896,575	8739	LSE
11:28:14	339.2	667	AT	339.2	339.3	Sell		9,894,775	8738	LSE
11:28:14	339.2	640	AT	339.2	339.3	Sell		9,894,108	8737	LSE
11:28:14	339.2	4769	AT	339.2	339.3	Sell		9,893,468	8736	LSE
11:28:14	339.2	1848	AT	339.2	339.3	Sell		9,888,699	8735	LSE
11:28:14	339.2	1500	AT	339.1	339.2	Buy		9,886,851	8734	LSE
11:28:14	339.2	4126	AT	339.1	339.2	Buy		9,885,351	8733	LSE
11:28:14	339.2	3057	AT	339.1	339.2	Buy		9,881,225	8732	LSE
11:28:14	339.2	860	AT	339.1	339.2	Buy		9,878,168	8731	LSE
11:28:13	339.2	87	O	339.0	339.2	Buy		9,877,308	8730	LSE
11:28:12	339.2	1578	O	339.0	339.2	Buy		9,877,221	8729	LSE
11:28:12	339.1	60	AT	339.0	339.1	Buy		9,875,643	8728	LSE
11:28:12	339.1	4769	AT	339.0	339.1	Buy		9,875,583	8727	LSE
11:28:12	339.1	445	AT	339.0	339.1	Buy		9,870,814	8726	LSE
11:28:12	339.1	955	AT	339.0	339.1	Buy		9,870,369	8725	LSE
11:28:12	339.1	737	AT	339.1	339.2	Sell		9,869,414	8724	LSE
11:28:11	339.2	970	AT	339.0	339.2	Buy		9,868,677	8723	LSE
11:28:10	339.1	2011	AT	339.1	339.2	Sell		9,867,707	8722	LSE
11:28:10	339.1	4090	AT	339.1	339.2	Sell		9,865,696	8721	LSE
11:28:10	339.1	679	AT	339.1	339.2	Sell		9,861,606	8720	LSE
11:28:10	339.1	4634	AT	339.0	339.1	Buy		9,860,927	8719	LSE
11:28:10	339.1	2598	AT	339.0	339.1	Buy		9,856,293	8718	LSE
11:28:10	339.1	4255	AT	339.0	339.1	Buy		9,853,695	8717	LSE
11:28:10	339.1	1500	AT	339.0	339.1	Buy		9,849,440	8716	LSE
11:28:06	339.0	939	AT	338.9	339.0	Buy		9,847,940	8715	LSE
11:28:05	339.0	709	AT	338.9	339.0	Buy		9,847,001	8714	LSE
11:28:05	339.0	3193	AT	338.9	339.0	Buy		9,846,292	8713	LSE
11:28:05	339.0	255	AT	338.9	339.1			9,843,099	8712	LSE
11:28:05	339.0	2514	AT	338.9	339.0	Buy		9,842,844	8711	LSE
11:28:05	339.0	679	AT	338.9	339.0	Buy		9,840,330	8710	LSE
11:28:05	339.0	1463	AT	338.9	339.0	Buy		9,839,651	8709	LSE
11:28:05	339.0	1730	AT	338.9	339.0	Buy		9,838,188	8708	LSE
11:28:05	339.0	1007	AT	338.9	339.0	Buy		9,836,458	8707	LSE
11:28:05	339.0	2071	AT	338.9	339.0	Buy		9,835,451	8706	LSE
11:28:04	339.0	1122	AT	338.9	339.0	Buy		9,833,380	8705	LSE
11:28:04	339.0	1293	AT	338.9	339.0	Buy		9,832,258	8704	LSE
11:28:04	339.0	667	AT	338.9	339.0	Buy		9,830,965	8703	LSE
11:28:04	339.0	156	AT	338.9	339.0	Buy		9,830,298	8702	LSE
11:28:04	339.0	2001	AT	338.9	339.0	Buy		9,830,142	8701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions