Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (11:25-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:04	339.1	404	AT	339.1	339.2	Sell		9,615,812	8601	LSE
11:25:04	339.1	1950	AT	339.1	339.2	Sell		9,615,408	8600	LSE
11:25:04	339.1	15	AT	339.1	339.2	Sell		9,613,458	8599	LSE
11:25:04	339.1	1241	AT	339.1	339.2	Sell		9,613,443	8598	LSE
11:25:04	339.1	1490	AT	339.1	339.2	Sell		9,612,202	8597	LSE
11:24:58	339.2	632	O	339.1	339.2	Buy		9,610,712	8596	LSE
11:24:58	339.2	537	O	339.1	339.2	Buy		9,610,080	8595	LSE
11:24:56	339.2	126	O	339.1	339.2	Buy		9,609,543	8594	LSE
11:24:51	339.2	632	O	339.1	339.2	Buy		9,609,417	8593	LSE
11:24:51	339.2	537	O	339.1	339.2	Buy		9,608,785	8592	LSE
11:24:47	339.1	10	AT	339.1	339.2	Sell		9,608,248	8591	LSE
11:24:47	339.1	1990	AT	339.1	339.2	Sell		9,608,238	8590	LSE
11:24:37	339.2	1788	AT	339.2	339.3	Sell		9,606,248	8589	LSE
11:24:37	339.2	850	AT	339.2	339.3	Sell		9,604,460	8588	LSE
11:24:37	339.2	1257	AT	339.2	339.3	Sell		9,603,610	8587	LSE
11:24:37	339.2	3115	AT	339.2	339.3	Sell		9,602,353	8586	LSE
11:24:37	339.2	3794	AT	339.2	339.3	Sell		9,599,238	8585	LSE
11:24:37	339.2	1500	AT	339.2	339.3	Sell		9,595,444	8584	LSE
11:24:37	339.2	3794	AT	339.2	339.3	Sell		9,593,944	8583	LSE
11:24:15	339.2	4776	AT	339.1	339.2	Buy		9,590,150	8582	LSE
11:23:55	339.2	1169	O	339.1	339.2	Buy		9,585,374	8581	LSE
11:23:30	339.2	817	AT	339.1	339.2	Buy		9,584,205	8580	LSE
11:23:30	339.2	683	AT	339.1	339.2	Buy		9,583,388	8579	LSE
11:23:30	339.2	486	AT	339.1	339.2	Buy		9,582,705	8578	LSE
11:23:30	339.2	1	O	339.1	339.2	Buy		9,582,219	8577	LSE
11:23:21	339.184	5296	O	339.1	339.2	Buy		9,582,218	8576	LSE
11:23:16	339.2	3308	AT	339.1	339.2	Buy		9,576,922	8575	LSE
11:23:16	339.2	1880	AT	339.2	339.3	Sell		9,573,614	8574	LSE
11:23:16	339.2	350	AT	339.2	339.3	Sell		9,571,734	8573	LSE
11:23:16	339.2	339	AT	339.2	339.3	Sell		9,571,384	8572	LSE
11:23:16	339.2	1305	AT	339.2	339.3	Sell		9,571,045	8571	LSE
11:23:16	339.2	1079	AT	339.2	339.3	Sell		9,569,740	8570	LSE
11:23:16	339.2	691	AT	339.2	339.3	Sell		9,568,661	8569	LSE
11:23:16	339.2	2160	AT	339.2	339.3	Sell		9,567,970	8568	LSE
11:23:16	339.2	677	AT	339.2	339.3	Sell		9,565,810	8567	LSE
11:23:16	339.2	1500	AT	339.2	339.3	Sell		9,565,133	8566	LSE
11:23:16	339.2	1108	AT	339.2	339.3	Sell		9,563,633	8565	LSE
11:23:15	339.2	1088	AT	339.2	339.3	Sell		9,562,525	8564	LSE
11:23:15	339.2	1041	AT	339.1	339.2	Buy		9,561,437	8563	LSE
11:23:11	339.2	1555	AT	339.1	339.2	Buy		9,560,396	8562	LSE
11:22:54	339.2	1060	AT	339.2	339.3	Sell		9,558,841	8561	LSE
11:22:54	339.2	3794	AT	339.1	339.2	Buy		9,557,781	8560	LSE
11:22:54	339.2	1239	AT	339.2	339.3	Sell		9,553,987	8559	LSE
11:22:43	339.2	1423	AT	339.1	339.2	Buy		9,552,748	8558	LSE
11:22:33	339.2	6	O	339.1	339.2	Buy		9,551,325	8557	LSE
11:22:22	339.16	1465	O	339.1	339.3	Sell		9,551,319	8556	LSE
11:22:20	339.2	138	AT	339.1	339.2	Buy		9,549,854	8555	LSE
11:22:19	339.2	667	AT	339.1	339.2	Buy		9,549,716	8554	LSE
11:22:11	339.2	171	AT	339.2	339.3	Sell		9,549,049	8553	LSE
11:22:11	339.2	1096	AT	339.2	339.3	Sell		9,548,878	8552	LSE
11:22:11	339.2	171	AT	339.2	339.3	Sell		9,547,782	8551	LSE

iShares Digitalisation U...

Vaneck UCITs ETFs Public (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions