Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (07:55-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:27	333.5	769	AT	333.5	333.7	Sell		4,784,273	3501	LSE
07:55:27	333.5	1062	AT	333.5	333.7	Sell		4,783,504	3500	LSE
07:55:02	333.6	2	O	333.5	333.6	Buy		4,782,442	3499	LSE
07:54:13	333.6	394	AT	333.6	333.7	Sell		4,782,440	3498	LSE
07:54:10	333.5	20	O	333.5	333.7	Sell		4,782,046	3497	LSE
07:53:58	333.5	3102	AT	333.4	333.5	Buy		4,782,026	3496	LSE
07:53:32	333.4	410	AT	333.4	333.5	Sell		4,778,924	3495	LSE
07:52:42	333.4	4	O	333.2	333.4	Buy		4,778,514	3494	LSE
07:52:24	333.5	20	O	333.3	333.5	Buy		4,778,510	3493	LSE
07:52:14	333.3	539	AT	333.3	333.4	Sell		4,778,490	3492	LSE
07:51:19	333.3	468	AT	333.3	333.4	Sell		4,777,951	3491	LSE
07:51:19	333.4	354	AT	333.4	333.6	Sell		4,777,483	3490	LSE
07:51:19	333.4	2287	AT	333.4	333.6	Sell		4,777,129	3489	LSE
07:51:19	333.4	319	AT	333.4	333.6	Sell		4,774,842	3488	LSE
07:51:19	333.4	308	AT	333.4	333.6	Sell		4,774,523	3487	LSE
07:51:19	333.4	537	AT	333.4	333.6	Sell		4,774,215	3486	LSE
07:51:19	333.4	979	AT	333.4	333.6	Sell		4,773,678	3485	LSE
07:49:05	333.2	261	AT	333.2	333.3	Sell		4,772,699	3484	LSE
07:49:05	333.2	1146	AT	333.2	333.4	Sell		4,772,438	3483	LSE
07:49:05	333.2	668	AT	333.2	333.4	Sell		4,771,292	3482	LSE
07:49:05	333.2	833	AT	333.2	333.4	Sell		4,770,624	3481	LSE
07:49:05	333.2	525	AT	333.2	333.4	Sell		4,769,791	3480	LSE
07:49:05	333.2	1921	AT	333.2	333.4	Sell		4,769,266	3479	LSE
07:48:51	333.3	486	AT	333.3	333.5	Sell		4,767,345	3478	LSE
07:48:20	333.1	264	AT	333.1	333.2	Sell		4,766,859	3477	LSE
07:48:20	333.1	90	AT	333.1	333.2	Sell		4,766,595	3476	LSE
07:48:20	333.1	24	AT	333.1	333.2	Sell		4,766,505	3475	LSE
07:48:11	333.3	1458	AT	333.3	333.4	Sell		4,766,481	3474	LSE
07:48:11	333.3	1621	AT	333.3	333.4	Sell		4,765,023	3473	LSE
07:48:11	333.3	1200	AT	333.2	333.3	Buy		4,763,402	3472	LSE
07:48:11	333.3	3718	AT	333.2	333.3	Buy		4,762,202	3471	LSE
07:47:56	333.1	1650	AT	333.0	333.1	Buy		4,758,484	3470	LSE
07:47:56	333.1	1400	AT	333.0	333.1	Buy		4,756,834	3469	LSE
07:47:56	333.1	495	AT	333.0	333.1	Buy		4,755,434	3468	LSE
07:47:56	333.1	1621	AT	333.0	333.1	Buy		4,754,939	3467	LSE
07:47:56	333.1	1551	AT	333.0	333.1	Buy		4,753,318	3466	LSE
07:47:46	332.9	818	AT	332.9	333.1	Sell		4,751,767	3465	LSE
07:47:46	332.9	683	AT	332.9	333.1	Sell		4,750,949	3464	LSE
07:47:46	332.9	720	AT	332.9	333.1	Sell		4,750,266	3463	LSE
07:47:39	333.0	975	AT	333.0	333.2	Sell		4,749,546	3462	LSE
07:47:39	333.0	263	AT	333.0	333.2	Sell		4,748,571	3461	LSE
07:47:39	333.0	349	AT	333.0	333.2	Sell		4,748,308	3460	LSE
07:47:33	333.2	2	O	333.0	333.2	Buy		4,747,959	3459	LSE
07:47:10	333.1	368	AT	333.1	333.2	Sell		4,747,957	3458	LSE
07:47:10	333.1	258	AT	333.1	333.2	Sell		4,747,589	3457	LSE
07:47:10	333.1	256	AT	333.1	333.2	Sell		4,747,331	3456	LSE
07:47:00	333.2	1	O	333.1	333.2	Buy		4,747,075	3455	LSE
07:46:33	333.2	571	AT	333.2	333.4	Sell		4,747,074	3454	LSE
07:46:33	333.2	476	AT	333.2	333.4	Sell		4,746,503	3453	LSE
07:46:33	333.2	4046	AT	333.2	333.4	Sell		4,746,027	3452	LSE
07:45:40	332.9	1400	AT	332.8	332.9	Buy		4,741,981	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions