Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (11:01-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:13	338.4	98	AT	338.2	338.4	Buy		8,916,729	8151	LSE
11:01:13	338.3	302	AT	338.2	338.3	Buy		8,916,631	8150	LSE
11:01:13	338.3	260	AT	338.2	338.3	Buy		8,916,329	8149	LSE
11:01:13	338.3	469	AT	338.2	338.3	Buy		8,916,069	8148	LSE
11:01:13	338.3	125	AT	338.2	338.3	Buy		8,915,600	8147	LSE
11:01:13	338.3	1188	AT	338.2	338.3	Buy		8,915,475	8146	LSE
11:01:13	338.3	34	AT	338.2	338.3	Buy		8,914,287	8145	LSE
11:01:13	338.3	1156	AT	338.2	338.3	Buy		8,914,253	8144	LSE
11:01:13	338.3	1254	AT	338.2	338.3	Buy		8,913,097	8143	LSE
11:01:13	338.3	562	AT	338.2	338.3	Buy		8,911,843	8142	LSE
11:01:13	338.3	121	AT	338.2	338.3	Buy		8,911,281	8141	LSE
11:01:13	338.3	348	AT	338.2	338.3	Buy		8,911,160	8140	LSE
11:01:13	338.3	1313	AT	338.2	338.3	Buy		8,910,812	8139	LSE
11:01:13	338.3	1010	AT	338.2	338.3	Buy		8,909,499	8138	LSE
11:01:13	338.3	619	AT	338.2	338.3	Buy		8,908,489	8137	LSE
11:01:13	338.3	1169	AT	338.2	338.3	Buy		8,907,870	8136	LSE
11:01:13	338.3	1275	AT	338.2	338.3	Buy		8,906,701	8135	LSE
11:01:13	338.3	1125	AT	338.2	338.3	Buy		8,905,426	8134	LSE
11:01:13	338.3	3000	AT	338.2	338.3	Buy		8,904,301	8133	LSE
11:01:13	338.3	685	AT	338.2	338.3	Buy		8,901,301	8132	LSE
11:01:13	338.3	2163	AT	338.2	338.3	Buy		8,900,616	8131	LSE
11:01:13	338.3	2657	AT	338.2	338.3	Buy		8,898,453	8130	LSE
11:01:13	338.3	1683	AT	338.2	338.3	Buy		8,895,796	8129	LSE
11:01:13	338.3	167	AT	338.2	338.3	Buy		8,894,113	8128	LSE
11:01:13	338.3	1528	AT	338.2	338.3	Buy		8,893,946	8127	LSE
11:01:13	338.3	730	AT	338.2	338.3	Buy		8,892,418	8126	LSE
11:01:13	338.3	1070	AT	338.2	338.3	Buy		8,891,688	8125	LSE
11:01:01	338.3	150	AT	338.1	338.3	Buy		8,890,618	8124	LSE
11:01:01	338.3	280	AT	338.2	338.3	Buy		8,890,468	8123	LSE
11:01:01	338.2	1683	AT	338.1	338.2	Buy		8,890,188	8122	LSE
11:00:58	338.2	170	AT	338.1	338.2	Buy		8,888,505	8121	LSE
11:00:57	338.2	372	AT	338.1	338.2	Buy		8,888,335	8120	LSE
11:00:57	338.2	646	AT	338.1	338.2	Buy		8,887,963	8119	LSE
11:00:57	338.2	3764	AT	338.1	338.2	Buy		8,887,317	8118	LSE
11:00:56	338.2	898	AT	338.1	338.2	Buy		8,883,553	8117	LSE
11:00:56	338.2	702	AT	338.1	338.2	Buy		8,882,655	8116	LSE
11:00:56	338.2	998	AT	338.1	338.2	Buy		8,881,953	8115	LSE
11:00:54	338.188	4410	O	338.1	338.2	Buy		8,880,955	8114	LSE
11:00:46	338.2	316	AT	338.2	338.3	Sell		8,876,545	8113	LSE
11:00:46	338.2	3103	AT	338.2	338.3	Sell		8,876,229	8112	LSE
11:00:44	338.3	542	AT	338.2	338.3	Buy		8,873,126	8111	LSE
11:00:43	338.123	289	O	338.2	338.3	Sell		8,872,584	8110	LSE
11:00:42	338.3	958	AT	338.2	338.3	Buy		8,872,295	8109	LSE
11:00:42	338.3	420	AT	338.2	338.3	Buy		8,871,337	8108	LSE
11:00:42	338.3	180	AT	338.2	338.3	Buy		8,870,917	8107	LSE
11:00:42	338.2	1727	AT	338.1	338.2	Buy		8,870,737	8106	LSE
11:00:42	338.2	180	AT	338.1	338.2	Buy		8,869,010	8105	LSE
11:00:42	338.2	420	AT	338.1	338.2	Buy		8,868,830	8104	LSE
11:00:42	338.2	560	AT	338.1	338.2	Buy		8,868,410	8103	LSE
11:00:42	338.2	231	AT	338.1	338.2	Buy		8,867,850	8102	LSE
11:00:42	338.2	1001	AT	338.1	338.2	Buy		8,867,619	8101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions