Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:00	337.6	322	AT	337.6	337.7	Sell		6,904,603	5451	LSE
09:49:00	337.6	78	AT	337.6	337.7	Sell		6,904,281	5450	LSE
09:49:00	337.7	223	AT	337.6	337.7	Buy		6,904,203	5449	LSE
09:49:00	337.7	1551	AT	337.6	337.7	Buy		6,903,980	5448	LSE
09:49:00	337.7	776	AT	337.6	337.7	Buy		6,902,429	5447	LSE
09:49:00	337.6	400	AT	337.6	337.7	Sell		6,901,653	5446	LSE
09:49:00	337.7	2550	AT	337.6	337.7	Buy		6,901,253	5445	LSE
09:48:51	337.5	400	AT	337.5	337.7	Sell		6,898,703	5444	LSE
09:48:51	337.5	36	AT	337.5	337.7	Sell		6,898,303	5443	LSE
09:48:51	337.5	364	AT	337.5	337.7	Sell		6,898,267	5442	LSE
09:48:51	337.5	400	AT	337.5	337.7	Sell		6,897,903	5441	LSE
09:48:51	337.5	400	AT	337.5	337.7	Sell		6,897,503	5440	LSE
09:48:51	337.7	120	AT	337.5	337.7	Buy		6,897,103	5439	LSE
09:48:51	337.7	2039	AT	337.5	337.7	Buy		6,896,983	5438	LSE
09:48:51	337.7	1041	AT	337.5	337.7	Buy		6,894,944	5437	LSE
09:48:51	337.5	387	AT	337.5	337.7	Sell		6,893,903	5436	LSE
09:48:51	337.5	13	AT	337.5	337.7	Sell		6,893,516	5435	LSE
09:48:51	337.5	400	AT	337.5	337.7	Sell		6,893,503	5434	LSE
09:48:51	337.6	350	AT	337.6	337.7	Sell		6,893,103	5433	LSE
09:48:51	337.6	50	AT	337.6	337.7	Sell		6,892,753	5432	LSE
09:48:51	337.6	21	AT	337.6	337.7	Sell		6,892,703	5431	LSE
09:48:51	337.6	400	AT	337.6	337.7	Sell		6,892,682	5430	LSE
09:48:51	337.6	203	AT	337.6	337.7	Sell		6,892,282	5429	LSE
09:48:51	337.6	197	AT	337.6	337.7	Sell		6,892,079	5428	LSE
09:48:51	337.7	2341	AT	337.6	337.7	Buy		6,891,882	5427	LSE
09:48:51	337.6	400	AT	337.6	337.7	Sell		6,889,541	5426	LSE
09:48:51	337.6	51	AT	337.6	337.7	Sell		6,889,141	5425	LSE
09:48:51	337.6	349	AT	337.6	337.7	Sell		6,889,090	5424	LSE
09:48:51	337.6	400	AT	337.6	337.7	Sell		6,888,741	5423	LSE
09:48:51	337.7	1551	AT	337.6	337.8			6,888,341	5422	LSE
09:48:51	337.7	1123	AT	337.6	337.7	Buy		6,886,790	5421	LSE
09:48:51	337.6	385	AT	337.6	337.7	Sell		6,885,667	5420	LSE
09:48:51	337.6	400	AT	337.6	337.7	Sell		6,885,282	5419	LSE
09:48:51	337.6	400	AT	337.6	337.7	Sell		6,884,882	5418	LSE
09:48:51	337.7	2259	AT	337.6	337.7	Buy		6,884,482	5417	LSE
09:48:51	337.7	741	AT	337.6	337.7	Buy		6,882,223	5416	LSE
09:48:51	337.6	260	AT	337.5	337.6	Buy		6,881,482	5415	LSE
09:48:49	337.5	49	AT	337.5	337.6	Sell		6,881,222	5414	LSE
09:48:49	337.5	351	AT	337.5	337.6	Sell		6,881,173	5413	LSE
09:48:49	337.5	400	AT	337.5	337.6	Sell		6,880,822	5412	LSE
09:48:49	337.5	400	AT	337.5	337.6	Sell		6,880,422	5411	LSE
09:48:49	337.5	400	AT	337.5	337.6	Sell		6,880,022	5410	LSE
09:48:48	337.6	2754	AT	337.6	337.8	Sell		6,879,622	5409	LSE
09:48:48	337.6	663	AT	337.6	337.8	Sell		6,876,868	5408	LSE
09:48:48	337.6	462	AT	337.6	337.8	Sell		6,876,205	5407	LSE
09:48:48	337.6	500	AT	337.6	337.8	Sell		6,875,743	5406	LSE
09:48:48	337.6	774	AT	337.6	337.8	Sell		6,875,243	5405	LSE
09:48:48	337.6	1036	AT	337.6	337.8	Sell		6,874,469	5404	LSE
09:48:48	337.6	1204	AT	337.6	337.8	Sell		6,873,433	5403	LSE
09:48:48	337.6	2280	AT	337.6	337.8	Sell		6,872,229	5402	LSE
09:48:48	337.6	1151	AT	337.6	337.8	Sell		6,869,949	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions