Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:29-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:54	336.8	440	AT	336.8	336.9	Sell		6,101,705	4251	LSE
09:29:16	336.9	1400	AT	336.9	337.1	Sell		6,101,265	4250	LSE
09:29:16	336.9	449	AT	336.9	337.1	Sell		6,099,865	4249	LSE
09:29:09	336.9	1152	AT	336.8	336.9	Buy		6,099,416	4248	LSE
09:29:09	336.9	1240	AT	336.7	336.9	Buy		6,098,264	4247	LSE
09:29:09	336.8	2083	AT	336.8	337.0	Sell		6,097,024	4246	LSE
09:29:09	336.8	737	AT	336.8	337.0	Sell		6,094,941	4245	LSE
09:29:09	336.8	428	AT	336.8	337.0	Sell		6,094,204	4244	LSE
09:29:09	336.8	762	AT	336.8	337.0	Sell		6,093,776	4243	LSE
09:29:09	336.8	1004	AT	336.8	337.0	Sell		6,093,014	4242	LSE
09:29:09	336.8	1551	AT	336.8	337.0	Sell		6,092,010	4241	LSE
09:29:09	336.8	320	AT	336.8	336.9	Sell		6,090,459	4240	LSE
09:29:09	336.8	229	AT	336.8	336.9	Sell		6,090,139	4239	LSE
09:29:09	336.8	397	AT	336.8	336.9	Sell		6,089,910	4238	LSE
09:29:00	336.9	495	AT	336.9	337.1	Sell		6,089,513	4237	LSE
09:28:50	336.8	131	AT	336.8	337.0	Sell		6,089,018	4236	LSE
09:28:49	336.9	1146	AT	336.9	337.0	Sell		6,088,887	4235	LSE
09:28:49	336.9	530	AT	336.9	337.0	Sell		6,087,741	4234	LSE
09:28:49	336.9	1974	AT	336.9	337.0	Sell		6,087,211	4233	LSE
09:28:49	336.9	1227	AT	336.9	337.0	Sell		6,085,237	4232	LSE
09:28:47	337.1	1020	AT	337.1	337.3	Sell		6,084,010	4231	LSE
09:28:47	337.1	546	AT	337.1	337.3	Sell		6,082,990	4230	LSE
09:28:46	337.3	406	AT	337.1	337.3	Buy		6,082,444	4229	LSE
09:28:46	337.2	400	AT	337.1	337.2	Buy		6,082,038	4228	LSE
09:28:46	337.3	1325	AT	337.1	337.3	Buy		6,081,638	4227	LSE
09:28:46	337.3	1551	AT	337.1	337.3	Buy		6,080,313	4226	LSE
09:28:46	337.2	703	AT	337.2	337.3	Sell		6,078,762	4225	LSE
09:28:46	337.2	960	AT	337.2	337.3	Sell		6,078,059	4224	LSE
09:28:46	337.2	268	AT	337.2	337.3	Sell		6,077,099	4223	LSE
09:28:46	337.2	278	AT	337.2	337.3	Sell		6,076,831	4222	LSE
09:28:46	337.3	2162	AT	337.3	337.4	Sell		6,076,553	4221	LSE
09:28:46	337.4	599	AT	337.2	337.4	Buy		6,074,391	4220	LSE
09:28:17	337.1	14	O	337.1	337.3	Sell		6,073,792	4219	LSE
09:28:13	337.001	2	O	337.0	337.2	Sell		6,073,778	4218	LSE
09:27:36	337.006	882	O	336.9	337.1	Buy		6,073,776	4217	LSE
09:27:16	336.9	793	AT	336.9	337.1	Sell		6,072,894	4216	LSE
09:27:16	336.9	687	AT	336.9	337.1	Sell		6,072,101	4215	LSE
09:27:02	337.0	1551	AT	336.8	337.0	Buy		6,071,414	4214	LSE
09:26:31	336.8	385	AT	336.8	336.9	Sell		6,069,863	4213	LSE
09:26:31	336.8	33	AT	336.8	336.9	Sell		6,069,478	4212	LSE
09:26:21	336.8	865	AT	336.7	336.8	Buy		6,069,445	4211	LSE
09:26:14	336.7	884	AT	336.7	336.8	Sell		6,068,580	4210	LSE
09:26:14	336.7	517	AT	336.6	336.7	Buy		6,067,696	4209	LSE
09:26:14	336.7	357	AT	336.7	336.9	Sell		6,067,179	4208	LSE
09:26:14	336.7	415	AT	336.7	336.9	Sell		6,066,822	4207	LSE
09:26:14	336.7	401	AT	336.7	336.9	Sell		6,066,407	4206	LSE
09:25:45	336.8	417	AT	336.8	337.0	Sell		6,066,006	4205	LSE
09:25:45	336.8	722	AT	336.8	337.0	Sell		6,065,589	4204	LSE
09:25:45	336.8	418	AT	336.8	337.0	Sell		6,064,867	4203	LSE
09:25:45	336.8	1045	AT	336.8	337.0	Sell		6,064,449	4202	LSE
09:25:17	336.9	397	AT	336.9	337.0	Sell		6,063,404	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions