Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (10:11-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:22	336.1	400	AT	336.1	336.3	Sell		7,658,001	6601	LSE
10:11:22	336.1	22	AT	336.1	336.3	Sell		7,657,601	6600	LSE
10:11:22	336.1	378	AT	336.1	336.3	Sell		7,657,579	6599	LSE
10:11:22	336.3	681	AT	336.1	336.3	Buy		7,657,201	6598	LSE
10:11:22	336.3	557	AT	336.1	336.3	Buy		7,656,520	6597	LSE
10:11:22	336.3	1551	AT	336.1	336.3	Buy		7,655,963	6596	LSE
10:11:22	336.1	200	AT	336.1	336.3	Sell		7,654,412	6595	LSE
10:11:22	336.1	200	AT	336.1	336.3	Sell		7,654,212	6594	LSE
10:11:22	336.1	72	AT	336.1	336.3	Sell		7,654,012	6593	LSE
10:11:22	336.1	328	AT	336.1	336.3	Sell		7,653,940	6592	LSE
10:11:22	336.1	400	AT	336.1	336.3	Sell		7,653,612	6591	LSE
10:11:22	336.1	49	AT	336.1	336.3	Sell		7,653,212	6590	LSE
10:11:22	336.1	351	AT	336.1	336.3	Sell		7,653,163	6589	LSE
10:11:22	336.2	1673	AT	336.2	336.3	Sell		7,652,812	6588	LSE
10:11:22	336.2	400	AT	336.2	336.3	Sell		7,651,139	6587	LSE
10:11:22	336.2	46	AT	336.2	336.3	Sell		7,650,739	6586	LSE
10:11:22	336.2	679	AT	336.1	336.2	Buy		7,650,693	6585	LSE
10:11:22	336.2	584	AT	336.1	336.2	Buy		7,650,014	6584	LSE
10:11:22	336.2	1558	AT	336.1	336.2	Buy		7,649,430	6583	LSE
10:11:22	336.1	400	AT	336.1	336.2	Sell		7,647,872	6582	LSE
10:11:22	336.1	400	AT	336.1	336.2	Sell		7,647,472	6581	LSE
10:11:22	336.1	400	AT	336.1	336.2	Sell		7,647,072	6580	LSE
10:11:22	336.2	2067	AT	336.1	336.2	Buy		7,646,672	6579	LSE
10:11:22	336.2	722	AT	336.1	336.2	Buy		7,644,605	6578	LSE
10:11:22	336.039	15	O	336.0	336.2	Sell		7,643,883	6577	LSE
10:11:14	336.0	49	AT	336.0	336.2	Sell		7,643,868	6576	LSE
10:11:14	336.0	351	AT	336.0	336.2	Sell		7,643,819	6575	LSE
10:11:14	336.0	400	AT	336.0	336.2	Sell		7,643,468	6574	LSE
10:11:14	336.0	400	AT	336.0	336.2	Sell		7,643,068	6573	LSE
10:11:14	336.0	400	AT	336.0	336.2	Sell		7,642,668	6572	LSE
10:11:14	336.2	449	AT	336.0	336.2	Buy		7,642,268	6571	LSE
10:11:14	336.2	1551	AT	336.0	336.2	Buy		7,641,819	6570	LSE
10:11:14	336.1	674	AT	335.9	336.1	Buy		7,640,268	6569	LSE
10:11:14	336.1	712	AT	335.9	336.1	Buy		7,639,594	6568	LSE
10:11:14	336.1	469	AT	335.9	336.1	Buy		7,638,882	6567	LSE
10:11:14	336.1	1551	AT	335.9	336.1	Buy		7,638,413	6566	LSE
10:11:14	336.1	219	AT	335.9	336.1	Buy		7,636,862	6565	LSE
10:11:14	336.1	676	AT	335.9	336.1	Buy		7,636,643	6564	LSE
10:11:14	336.1	1551	AT	335.9	336.1	Buy		7,635,967	6563	LSE
10:11:14	336.1	733	AT	335.9	336.1	Buy		7,634,416	6562	LSE
10:11:14	336.1	653	AT	335.9	336.1	Buy		7,633,683	6561	LSE
10:11:14	336.1	533	AT	335.9	336.1	Buy		7,633,030	6560	LSE
10:11:14	336.1	1179	AT	335.9	336.1	Buy		7,632,497	6559	LSE
10:11:14	336.1	850	AT	335.9	336.1	Buy		7,631,318	6558	LSE
10:11:14	336.1	469	AT	335.9	336.1	Buy		7,630,468	6557	LSE
10:11:14	336.1	1551	AT	335.9	336.1	Buy		7,629,999	6556	LSE
10:11:14	336.1	641	AT	335.9	336.1	Buy		7,628,448	6555	LSE
10:11:14	336.0	714	AT	335.9	336.0	Buy		7,627,807	6554	LSE
10:11:14	336.0	1551	AT	335.9	336.0	Buy		7,627,093	6553	LSE
10:11:14	335.9	389	AT	335.9	336.1	Sell		7,625,542	6552	LSE
10:11:14	336.0	1180	AT	336.0	336.1	Sell		7,625,153	6551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions