Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (08:50-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:51	333.8	1551	AT	333.8	333.9	Sell		5,125,421	3851	LSE
08:50:51	333.9	328	AT	333.7	333.9	Buy		5,123,870	3850	LSE
08:50:51	333.9	313	AT	333.7	333.9	Buy		5,123,542	3849	LSE
08:50:51	333.9	2125	AT	333.7	333.9	Buy		5,123,229	3848	LSE
08:50:51	333.9	2203	AT	333.7	333.9	Buy		5,121,104	3847	LSE
08:50:51	333.9	1146	AT	333.7	333.9	Buy		5,118,901	3846	LSE
08:50:51	333.9	990	AT	333.7	333.9	Buy		5,117,755	3845	LSE
08:50:51	333.8	322	AT	333.7	333.8	Buy		5,116,765	3844	LSE
08:50:47	333.7	628	AT	333.6	333.7	Buy		5,116,443	3843	LSE
08:50:42	333.7	1844	AT	333.6	333.7	Buy		5,115,815	3842	LSE
08:50:42	333.7	455	AT	333.7	333.9	Sell		5,113,971	3841	LSE
08:50:42	333.7	394	AT	333.7	333.9	Sell		5,113,516	3840	LSE
08:50:42	333.7	1831	AT	333.7	333.9	Sell		5,113,122	3839	LSE
08:50:42	333.7	1076	AT	333.7	333.9	Sell		5,111,291	3838	LSE
08:50:42	333.7	2278	AT	333.7	333.9	Sell		5,110,215	3837	LSE
08:50:39	333.7	5694	AT	333.6	333.8			5,107,937	3836	LSE
08:50:39	333.7	3690	AT	333.6	333.8			5,102,243	3835	LSE
08:50:39	333.7	1990	AT	333.6	333.7	Buy		5,098,553	3834	LSE
08:50:39	333.65	3778	AT	333.6	333.7			5,096,563	3833	LSE
08:50:39	333.65	3778	AT	333.6	333.7			5,092,785	3832	LSE
08:50:39	333.6	245	AT	333.5	333.6	Buy		5,089,007	3831	LSE
08:50:39	333.6	214	AT	333.5	333.6	Buy		5,088,762	3830	LSE
08:48:58	333.5	23	AT	333.5	333.6	Sell		5,088,548	3829	LSE
08:48:51	333.5	23	AT	333.5	333.6	Sell		5,088,525	3828	LSE
08:48:31	333.5	23	AT	333.5	333.6	Sell		5,088,502	3827	LSE
08:48:31	333.5	69	AT	333.5	333.6	Sell		5,088,479	3826	LSE
08:48:31	333.55	2196	AT	333.5	333.6			5,088,410	3825	LSE
08:48:31	333.55	2196	AT	333.5	333.6			5,086,214	3824	LSE
08:48:01	333.4	7	O	333.4	333.6	Sell		5,084,018	3823	LSE
08:47:58	333.5	355	AT	333.4	333.5	Buy		5,084,011	3822	LSE
08:47:58	333.5	1551	AT	333.4	333.5	Buy		5,083,656	3821	LSE
08:47:58	333.5	1551	AT	333.4	333.5	Buy		5,082,105	3820	LSE
08:47:58	333.5	370	AT	333.5	333.6	Sell		5,080,554	3819	LSE
08:47:58	333.5	34	AT	333.5	333.6	Sell		5,080,184	3818	LSE
08:47:58	333.5	876	AT	333.5	333.7	Sell		5,080,150	3817	LSE
08:47:50	333.7	44	O	333.5	333.7	Buy		5,079,274	3816	LSE
08:47:41	333.6	1015	AT	333.6	333.8	Sell		5,079,230	3815	LSE
08:47:41	333.6	593	AT	333.6	333.8	Sell		5,078,215	3814	LSE
08:47:41	333.6	958	AT	333.6	333.8	Sell		5,077,622	3813	LSE
08:47:41	333.6	288	AT	333.6	333.8	Sell		5,076,664	3812	LSE
08:47:41	333.6	1967	AT	333.6	333.8	Sell		5,076,376	3811	LSE
08:47:41	333.6	750	AT	333.6	333.8	Sell		5,074,409	3810	LSE
08:47:40	333.8	25	O	333.6	333.8	Buy		5,073,659	3809	LSE
08:47:29	333.7	2190	AT	333.6	333.8			5,073,634	3808	LSE
08:47:29	333.7	417	AT	333.7	333.8	Sell		5,071,444	3807	LSE
08:47:29	333.7	1424	AT	333.7	333.8	Sell		5,071,027	3806	LSE
08:47:29	333.7	862	AT	333.7	333.8	Sell		5,069,603	3805	LSE
08:47:29	333.7	98	AT	333.7	333.8	Sell		5,068,741	3804	LSE
08:46:07	333.6	1185	O	333.5	333.7			5,068,643	3803	LSE
08:45:50	333.7	1	O	333.5	333.7	Buy		5,067,458	3802	LSE
08:45:46	333.7	1	O	333.5	333.7	Buy		5,067,457	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions