Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (10:43-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:42	338.2	2000	AT	338.1	338.2	Buy		8,391,652	7601	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,389,652	7600	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,389,252	7599	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,388,852	7598	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,388,452	7597	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,388,052	7596	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,387,652	7595	LSE
10:43:42	338.1	200	AT	338.1	338.2	Sell		8,387,252	7594	LSE
10:43:42	338.1	400	AT	338.1	338.3	Sell		8,387,052	7593	LSE
10:43:42	338.2	575	AT	338.1	338.2	Buy		8,386,652	7592	LSE
10:43:42	338.2	2425	AT	338.1	338.2	Buy		8,386,077	7591	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,383,652	7590	LSE
10:43:42	338.1	200	AT	338.1	338.2	Sell		8,383,252	7589	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,383,052	7588	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,382,652	7587	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,382,252	7586	LSE
10:43:42	338.1	128	AT	338.1	338.3	Sell		8,381,852	7585	LSE
10:43:42	338.1	272	AT	338.1	338.3	Sell		8,381,724	7584	LSE
10:43:42	338.1	400	AT	338.1	338.3	Sell		8,381,452	7583	LSE
10:43:42	338.1	400	AT	338.1	338.3	Sell		8,381,052	7582	LSE
10:43:42	338.1	400	AT	338.1	338.3	Sell		8,380,652	7581	LSE
10:43:42	338.3	892	AT	338.1	338.3	Buy		8,380,252	7580	LSE
10:43:42	338.3	638	AT	338.1	338.3	Buy		8,379,360	7579	LSE
10:43:42	338.2	1294	AT	338.1	338.2	Buy		8,378,722	7578	LSE
10:43:42	338.2	2425	AT	338.1	338.2	Buy		8,377,428	7577	LSE
10:43:42	338.1	722	AT	338.1	338.2	Sell		8,375,003	7576	LSE
10:43:32	338.3	8	AT	338.0	338.3	Buy		8,374,281	7575	LSE
10:43:32	338.3	294	AT	338.0	338.3	Buy		8,374,273	7574	LSE
10:43:32	338.2	1132	AT	338.0	338.2	Buy		8,373,979	7573	LSE
10:43:32	338.2	1739	AT	338.0	338.2	Buy		8,372,847	7572	LSE
10:43:32	338.2	147	AT	338.0	338.2	Buy		8,371,108	7571	LSE
10:43:32	338.2	1043	AT	338.0	338.2	Buy		8,370,961	7570	LSE
10:43:32	338.2	2258	AT	338.0	338.2	Buy		8,369,918	7569	LSE
10:43:32	338.2	2425	AT	338.0	338.2	Buy		8,367,660	7568	LSE
10:43:32	338.1	747	AT	338.0	338.1	Buy		8,365,235	7567	LSE
10:43:32	338.1	1374	AT	338.0	338.1	Buy		8,364,488	7566	LSE
10:43:32	338.1	2023	AT	338.1	338.2	Sell		8,363,114	7565	LSE
10:43:32	338.1	721	AT	338.1	338.2	Sell		8,361,091	7564	LSE
10:43:32	338.1	771	AT	338.1	338.2	Sell		8,360,370	7563	LSE
10:43:32	338.1	592	AT	338.1	338.2	Sell		8,359,599	7562	LSE
10:43:32	338.1	442	AT	338.1	338.3	Sell		8,359,007	7561	LSE
10:43:32	338.1	1069	AT	338.1	338.3	Sell		8,358,565	7560	LSE
10:43:32	338.1	1600	AT	338.1	338.3	Sell		8,357,496	7559	LSE
10:43:32	338.1	700	AT	338.1	338.3	Sell		8,355,896	7558	LSE
10:43:32	338.1	1211	AT	338.1	338.3	Sell		8,355,196	7557	LSE
10:43:32	338.1	115	AT	338.1	338.3	Sell		8,353,985	7556	LSE
10:43:32	338.1	2043	AT	338.1	338.3	Sell		8,353,870	7555	LSE
10:43:26	338.1	400	AT	338.1	338.3	Sell		8,351,827	7554	LSE
10:43:26	338.2	87	AT	338.2	338.3	Sell		8,351,427	7553	LSE
10:43:26	338.2	313	AT	338.2	338.3	Sell		8,351,340	7552	LSE
10:43:26	338.2	400	AT	338.2	338.3	Sell		8,351,027	7551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions