Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (06:54-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:42	331.0	1480	AT	331.0	331.1	Sell		4,343,031	3201	LSE
06:54:42	331.0	3300	AT	331.0	331.1	Sell		4,341,551	3200	LSE
06:54:42	331.0	700	AT	331.0	331.1	Sell		4,338,251	3199	LSE
06:54:42	331.0	1654	AT	331.0	331.1	Sell		4,337,551	3198	LSE
06:54:42	331.0	28	AT	331.0	331.2	Sell		4,335,897	3197	LSE
06:54:42	331.0	1171	AT	331.0	331.2	Sell		4,335,869	3196	LSE
06:54:42	331.0	1654	AT	331.0	331.2	Sell		4,334,698	3195	LSE
06:54:42	331.1	1061	AT	330.9	331.1	Buy		4,333,044	3194	LSE
06:54:42	331.1	298	AT	330.9	331.1	Buy		4,331,983	3193	LSE
06:54:42	331.1	298	AT	330.9	331.1	Buy		4,331,685	3192	LSE
06:54:42	331.1	678	AT	330.9	331.1	Buy		4,331,387	3191	LSE
06:54:42	331.0	1153	AT	330.9	331.0	Buy		4,330,709	3190	LSE
06:54:42	331.0	833	O	330.9	331.0	Buy		4,329,556	3189	LSE
06:54:42	331.0	1325	O	330.9	331.0	Buy		4,328,723	3188	LSE
06:54:41	331.0	1260	AT	330.9	331.0	Buy		4,327,398	3187	LSE
06:54:41	331.0	1260	AT	330.9	331.0	Buy		4,326,138	3186	LSE
06:54:41	331.0	750	AT	331.0	331.1	Sell		4,324,878	3185	LSE
06:54:41	331.0	1260	AT	330.9	331.0	Buy		4,324,128	3184	LSE
06:54:41	331.0	1034	AT	331.0	331.1	Sell		4,322,868	3183	LSE
06:54:41	331.0	137	AT	331.0	331.1	Sell		4,321,834	3182	LSE
06:54:41	331.0	1171	AT	331.0	331.1	Sell		4,321,697	3181	LSE
06:54:41	331.0	676	AT	331.0	331.1	Sell		4,320,526	3180	LSE
06:54:41	331.0	1171	AT	331.0	331.1	Sell		4,319,850	3179	LSE
06:54:41	331.0	1667	AT	331.0	331.2	Sell		4,318,679	3178	LSE
06:54:41	331.0	718	AT	331.0	331.2	Sell		4,317,012	3177	LSE
06:54:41	331.0	1700	AT	331.0	331.2	Sell		4,316,294	3176	LSE
06:54:41	331.0	724	AT	331.0	331.2	Sell		4,314,594	3175	LSE
06:54:41	331.0	1146	AT	331.0	331.2	Sell		4,313,870	3174	LSE
06:54:41	331.0	1943	AT	331.0	331.2	Sell		4,312,724	3173	LSE
06:54:41	331.0	256	AT	331.0	331.2	Sell		4,310,781	3172	LSE
06:54:41	331.0	585	AT	331.0	331.2	Sell		4,310,525	3171	LSE
06:54:41	331.0	1654	AT	331.0	331.2	Sell		4,309,940	3170	LSE
06:54:41	331.0	1500	AT	331.0	331.2	Sell		4,308,286	3169	LSE
06:54:41	331.1	297	AT	331.0	331.1	Buy		4,306,786	3168	LSE
06:54:41	331.0	986	AT	330.9	331.0	Buy		4,306,489	3167	LSE
06:54:41	331.0	1131	AT	331.0	331.2	Sell		4,305,503	3166	LSE
06:54:41	331.0	1253	AT	330.9	331.0	Buy		4,304,372	3165	LSE
06:54:38	331.0	960	AT	330.9	331.0	Buy		4,303,119	3164	LSE
06:54:38	331.0	809	AT	330.9	331.0	Buy		4,302,159	3163	LSE
06:54:15	330.9	983	AT	330.9	331.0	Sell		4,301,350	3162	LSE
06:54:15	330.9	1198	AT	330.9	331.0	Sell		4,300,367	3161	LSE
06:54:15	330.9	938	AT	330.9	331.0	Sell		4,299,169	3160	LSE
06:53:37	331.0	1650	O	330.9	331.0	Buy		4,298,231	3159	LSE
06:53:33	331.0	1281	AT	331.0	331.2	Sell		4,296,581	3158	LSE
06:53:33	331.0	518	AT	331.0	331.2	Sell		4,295,300	3157	LSE
06:53:33	331.0	2221	AT	331.0	331.2	Sell		4,294,782	3156	LSE
06:53:33	331.0	1400	AT	331.0	331.2	Sell		4,292,561	3155	LSE
06:53:32	331.0	1091	AT	330.9	331.0	Buy		4,291,161	3154	LSE
06:53:14	330.9	181	O	330.9	331.0	Sell		4,290,070	3153	LSE
06:53:07	331.0	72	O	330.9	331.0	Buy		4,289,889	3152	LSE
06:53:01	330.958	1000	O	330.9	331.0	Buy		4,289,817	3151	LSE

JP Morgan ETF Ireland IC... (PK)

Ftfactorfx Cl B

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions