Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (09:50-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:02	338.1	2135	AT	337.9	338.1	Buy		6,942,727	5501	LSE
09:49:54	337.9	704	AT	337.8	337.9	Buy		6,940,592	5500	LSE
09:49:53	337.9	759	AT	337.8	337.9	Buy		6,939,888	5499	LSE
09:49:53	337.8	630	AT	337.8	338.0	Sell		6,939,129	5498	LSE
09:49:53	337.8	1955	AT	337.8	338.0	Sell		6,938,499	5497	LSE
09:49:53	337.8	890	AT	337.8	338.0	Sell		6,936,544	5496	LSE
09:49:53	337.8	642	AT	337.8	338.0	Sell		6,935,654	5495	LSE
09:49:53	337.8	1597	AT	337.8	338.0	Sell		6,935,012	5494	LSE
09:49:53	337.8	695	AT	337.8	338.0	Sell		6,933,415	5493	LSE
09:49:53	337.8	1125	AT	337.8	338.0	Sell		6,932,720	5492	LSE
09:49:53	337.8	1551	AT	337.8	338.0	Sell		6,931,595	5491	LSE
09:49:53	337.8	1149	AT	337.8	338.0	Sell		6,930,044	5490	LSE
09:49:53	337.8	467	AT	337.8	338.0	Sell		6,928,895	5489	LSE
09:49:53	337.8	880	AT	337.8	338.0	Sell		6,928,428	5488	LSE
09:49:53	337.9	1119	AT	337.9	338.1	Sell		6,927,548	5487	LSE
09:49:53	337.9	1146	AT	337.9	338.1	Sell		6,926,429	5486	LSE
09:49:53	337.9	1551	AT	337.9	338.1	Sell		6,925,283	5485	LSE
09:49:53	337.9	632	AT	337.9	338.1	Sell		6,923,732	5484	LSE
09:49:46	337.9	1000	O	337.8	338.1	Sell		6,923,100	5483	LSE
09:49:46	338.1	13	O	337.8	338.1	Buy		6,922,100	5482	LSE
09:49:36	337.9	384	AT	337.8	337.9	Buy		6,922,087	5481	LSE
09:49:35	337.9	386	AT	337.8	337.9	Buy		6,921,703	5480	LSE
09:49:35	337.9	719	AT	337.8	337.9	Buy		6,921,317	5479	LSE
09:49:35	337.9	1325	AT	337.8	337.9	Buy		6,920,598	5478	LSE
09:49:35	337.9	467	AT	337.9	338.0	Sell		6,919,273	5477	LSE
09:49:35	337.9	2201	AT	337.9	338.0	Sell		6,918,806	5476	LSE
09:49:09	337.4	200	AT	337.4	337.5	Sell		6,916,605	5475	LSE
09:49:09	337.4	123	AT	337.4	337.5	Sell		6,916,405	5474	LSE
09:49:09	337.4	277	AT	337.4	337.5	Sell		6,916,282	5473	LSE
09:49:09	337.4	400	AT	337.4	337.5	Sell		6,916,005	5472	LSE
09:49:09	337.4	400	AT	337.4	337.5	Sell		6,915,605	5471	LSE
09:49:09	337.5	763	AT	337.4	337.5	Buy		6,915,205	5470	LSE
09:49:09	337.5	1551	AT	337.4	337.5	Buy		6,914,442	5469	LSE
09:49:07	337.5	41	AT	337.5	337.6	Sell		6,912,891	5468	LSE
09:49:07	337.5	383	AT	337.5	337.6	Sell		6,912,850	5467	LSE
09:49:03	337.6	1413	AT	337.6	337.7	Sell		6,912,467	5466	LSE
09:49:02	337.7	1551	AT	337.6	337.7	Buy		6,911,054	5465	LSE
09:49:00	337.6	400	AT	337.6	337.7	Sell		6,909,503	5464	LSE
09:49:00	337.6	400	AT	337.6	337.7	Sell		6,909,103	5463	LSE
09:49:00	337.6	400	AT	337.6	337.7	Sell		6,908,703	5462	LSE
09:49:00	337.6	149	AT	337.6	337.7	Sell		6,908,303	5461	LSE
09:49:00	337.6	251	AT	337.6	337.7	Sell		6,908,154	5460	LSE
09:49:00	337.6	153	AT	337.6	337.7	Sell		6,907,903	5459	LSE
09:49:00	337.6	247	AT	337.6	337.7	Sell		6,907,750	5458	LSE
09:49:00	337.7	111	AT	337.6	337.7	Buy		6,907,503	5457	LSE
09:49:00	337.7	1551	AT	337.6	337.7	Buy		6,907,392	5456	LSE
09:49:00	337.7	438	AT	337.6	337.7	Buy		6,905,841	5455	LSE
09:49:00	337.6	393	AT	337.6	337.7	Sell		6,905,403	5454	LSE
09:49:00	337.6	7	AT	337.6	337.7	Sell		6,905,010	5453	LSE
09:49:00	337.6	400	AT	337.6	337.7	Sell		6,905,003	5452	LSE
09:49:00	337.6	322	AT	337.6	337.7	Sell		6,904,603	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions