Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (07:06-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:11	331.3	253	AT	331.3	331.4	Sell		4,562,319	3301	LSE
07:06:11	331.3	1255	AT	331.3	331.4	Sell		4,562,066	3300	LSE
07:06:11	331.3	1750	AT	331.3	331.4	Sell		4,560,811	3299	LSE
07:06:10	331.35	302	O	331.3	331.4			4,559,061	3298	LSE
07:06:06	331.35	1243	O	331.3	331.4			4,558,759	3297	LSE
07:05:39	331.36	449	O	331.3	331.4	Buy		4,557,516	3296	LSE
07:04:31	331.3	3890	AT	331.2	331.3	Buy		4,557,067	3295	LSE
07:04:31	331.3	1146	AT	331.2	331.3	Buy		4,553,177	3294	LSE
07:04:20	331.2	679	AT	331.1	331.2	Buy		4,552,031	3293	LSE
07:04:20	331.2	100	AT	331.1	331.2	Buy		4,551,352	3292	LSE
07:04:20	331.2	130	AT	331.1	331.2	Buy		4,551,252	3291	LSE
07:04:20	331.2	602	AT	331.1	331.2	Buy		4,551,122	3290	LSE
07:03:53	331.1	70009	O	331.1	331.2	Sell		4,550,520	3289	LSE
07:03:53	331.1	100	AT	331.0	331.1	Buy		4,480,511	3288	LSE
07:03:53	331.1	584	AT	331.0	331.1	Buy		4,480,411	3287	LSE
07:01:52	330.9	2500	O	330.8	331.0			4,479,827	3286	LSE
06:59:57	330.88	1845	O	330.8	331.0	Sell		4,477,327	3285	LSE
06:59:48	330.864	1585	O	330.7	330.9	Buy		4,475,482	3284	LSE
06:59:14	330.82	3006	O	330.7	330.9	Buy		4,473,897	3283	LSE
06:58:10	331.054	8	O	330.7	330.9	Buy		4,470,891	3282	LSE
06:58:06	330.8	794	AT	330.8	330.9	Sell		4,470,883	3281	LSE
06:58:06	330.8	2039	AT	330.8	330.9	Sell		4,470,089	3280	LSE
06:58:06	330.9	14	O	330.8	330.9	Buy		4,468,050	3279	LSE
06:58:05	330.9	771	AT	330.9	331.0	Sell		4,468,036	3278	LSE
06:58:05	330.9	370	AT	330.9	331.0	Sell		4,467,265	3277	LSE
06:58:05	330.9	493	AT	330.9	331.0	Sell		4,466,895	3276	LSE
06:57:59	331.0	5	O	330.9	331.1			4,466,402	3275	LSE
06:57:42	331.0	1117	AT	330.9	331.0	Buy		4,466,397	3274	LSE
06:57:42	331.0	1146	AT	330.8	331.0	Buy		4,465,280	3273	LSE
06:57:42	331.0	1654	AT	330.8	331.0	Buy		4,464,134	3272	LSE
06:57:42	331.0	1307	AT	330.8	331.0	Buy		4,462,480	3271	LSE
06:57:36	330.91	577	O	330.8	331.0	Buy		4,461,173	3270	LSE
06:56:40	331.0	1307	AT	330.9	331.0	Buy		4,460,596	3269	LSE
06:56:40	331.0	228	AT	330.9	331.0	Buy		4,459,289	3268	LSE
06:56:30	331.0	1172	AT	330.9	331.0	Buy		4,459,061	3267	LSE
06:56:30	331.0	1400	AT	330.9	331.0	Buy		4,457,889	3266	LSE
06:56:30	331.0	1400	AT	330.9	331.0	Buy		4,456,489	3265	LSE
06:56:30	331.0	617	AT	330.9	331.0	Buy		4,455,089	3264	LSE
06:56:30	331.0	100	AT	330.9	331.0	Buy		4,454,472	3263	LSE
06:56:30	331.0	1053	AT	330.9	331.0	Buy		4,454,372	3262	LSE
06:56:26	331.0	3188	O	330.9	331.0	Buy		4,453,319	3261	LSE
06:56:26	331.0	666	AT	331.0	331.1	Sell		4,450,131	3260	LSE
06:56:26	331.0	1171	AT	331.0	331.1	Sell		4,449,465	3259	LSE
06:56:26	331.0	1171	AT	331.0	331.1	Sell		4,448,294	3258	LSE
06:56:26	331.0	1171	AT	331.0	331.1	Sell		4,447,123	3257	LSE
06:56:26	331.0	742	AT	331.0	331.2	Sell		4,445,952	3256	LSE
06:56:26	331.0	842	AT	331.0	331.2	Sell		4,445,210	3255	LSE
06:56:26	331.0	1146	AT	331.0	331.2	Sell		4,444,368	3254	LSE
06:56:26	331.0	689	AT	331.0	331.2	Sell		4,443,222	3253	LSE
06:56:26	331.0	1654	AT	331.0	331.2	Sell		4,442,533	3252	LSE
06:56:26	331.0	809	AT	330.9	331.0	Buy		4,440,879	3251	LSE

Ellomay Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions