Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (10:04-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:10	336.2	400	AT	336.2	336.4	Sell		7,436,791	6251	LSE
10:04:10	336.2	400	AT	336.2	336.4	Sell		7,436,391	6250	LSE
10:04:10	336.2	100	AT	336.2	336.4	Sell		7,435,991	6249	LSE
10:04:10	336.2	400	AT	336.2	336.5	Sell		7,435,891	6248	LSE
10:04:07	336.3	711	AT	336.2	336.3	Buy		7,435,491	6247	LSE
10:04:07	336.3	840	AT	336.2	336.3	Buy		7,434,780	6246	LSE
10:04:07	336.3	187	AT	336.3	336.4	Sell		7,433,940	6245	LSE
10:04:07	336.3	23	AT	336.3	336.4	Sell		7,433,753	6244	LSE
10:04:04	336.1	716	AT	336.0	336.1	Buy		7,433,730	6243	LSE
10:04:04	336.1	549	AT	335.9	336.1	Buy		7,433,014	6242	LSE
10:04:04	336.1	1692	AT	335.9	336.1	Buy		7,432,465	6241	LSE
10:04:04	336.0	724	AT	335.8	336.0	Buy		7,430,773	6240	LSE
10:04:04	336.0	654	AT	335.8	336.0	Buy		7,430,049	6239	LSE
10:04:04	336.0	594	AT	335.8	336.0	Buy		7,429,395	6238	LSE
10:04:01	335.9	188	O	335.8	336.0			7,428,801	6237	LSE
10:04:00	335.8	400	AT	335.8	336.0	Sell		7,428,613	6236	LSE
10:04:00	335.8	400	AT	335.8	336.0	Sell		7,428,213	6235	LSE
10:04:00	335.8	13	AT	335.8	336.0	Sell		7,427,813	6234	LSE
10:04:00	335.9	45	AT	335.9	336.0	Sell		7,427,800	6233	LSE
10:04:00	335.9	355	AT	335.9	336.0	Sell		7,427,755	6232	LSE
10:04:00	336.0	981	AT	335.9	336.1			7,427,400	6231	LSE
10:04:00	336.0	743	AT	335.9	336.0	Buy		7,426,419	6230	LSE
10:04:00	336.0	600	AT	335.9	336.0	Buy		7,425,676	6229	LSE
10:04:00	336.0	744	AT	335.9	336.0	Buy		7,425,076	6228	LSE
10:04:00	336.0	132	AT	335.9	336.0	Buy		7,424,332	6227	LSE
10:04:00	335.9	400	AT	335.9	336.0	Sell		7,424,200	6226	LSE
10:04:00	335.9	400	AT	335.9	336.0	Sell		7,423,800	6225	LSE
10:04:00	335.9	400	AT	335.9	336.0	Sell		7,423,400	6224	LSE
10:04:00	335.9	400	AT	335.9	336.0	Sell		7,423,000	6223	LSE
10:04:00	335.9	132	AT	335.9	336.0	Sell		7,422,600	6222	LSE
10:04:00	335.9	268	AT	335.9	336.0	Sell		7,422,468	6221	LSE
10:04:00	336.0	3682	AT	335.9	336.0	Buy		7,422,200	6220	LSE
10:04:00	336.0	318	AT	335.9	336.0	Buy		7,418,518	6219	LSE
10:04:00	335.9	400	AT	335.9	336.0	Sell		7,418,200	6218	LSE
10:04:00	335.9	400	AT	335.9	336.0	Sell		7,417,800	6217	LSE
10:04:00	335.9	87	AT	335.9	336.0	Sell		7,417,400	6216	LSE
10:04:00	335.9	313	AT	335.9	336.0	Sell		7,417,313	6215	LSE
10:04:00	335.9	400	AT	335.9	336.0	Sell		7,417,000	6214	LSE
10:04:00	335.9	400	AT	335.9	336.0	Sell		7,416,600	6213	LSE
10:04:00	335.9	400	AT	335.9	336.0	Sell		7,416,200	6212	LSE
10:04:00	336.0	348	AT	335.9	336.0	Buy		7,415,800	6211	LSE
10:04:00	336.0	603	AT	335.9	336.0	Buy		7,415,452	6210	LSE
10:04:00	336.0	709	AT	335.9	336.0	Buy		7,414,849	6209	LSE
10:04:00	336.0	940	AT	335.9	336.0	Buy		7,414,140	6208	LSE
10:04:00	335.9	400	AT	335.9	336.0	Sell		7,413,200	6207	LSE
10:04:00	335.9	75	AT	335.9	336.0	Sell		7,412,800	6206	LSE
10:04:00	335.9	325	AT	335.9	336.0	Sell		7,412,725	6205	LSE
10:04:00	335.9	400	AT	335.9	336.0	Sell		7,412,400	6204	LSE
10:04:00	335.9	400	AT	335.9	336.0	Sell		7,412,000	6203	LSE
10:04:00	335.9	400	AT	335.9	336.0	Sell		7,411,600	6202	LSE
10:04:00	336.0	317	AT	335.9	336.0	Buy		7,411,200	6201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions