Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (11:08-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:09	337.6	702	AT	337.6	337.7	Sell		9,080,321	8301	LSE
11:08:09	337.6	309	AT	337.6	337.7	Sell		9,079,619	8300	LSE
11:08:02	337.7	7	O	337.6	337.7	Buy		9,079,310	8299	LSE
11:07:51	337.623	245	O	337.6	337.7	Sell		9,079,303	8298	LSE
11:07:50	337.7	7	O	337.6	337.7	Buy		9,079,058	8297	LSE
11:07:36	337.7	2756	AT	337.6	337.7	Buy		9,079,051	8296	LSE
11:07:36	337.7	3034	AT	337.6	337.7	Buy		9,076,295	8295	LSE
11:07:30	337.7	610	AT	337.6	337.7	Buy		9,073,261	8294	LSE
11:07:30	337.7	1500	AT	337.6	337.7	Buy		9,072,651	8293	LSE
11:07:30	337.7	3034	AT	337.6	337.7	Buy		9,071,151	8292	LSE
11:07:30	337.7	3326	AT	337.6	337.7	Buy		9,068,117	8291	LSE
11:07:20	337.6	75	AT	337.6	337.7	Sell		9,064,791	8290	LSE
11:07:20	337.6	115	AT	337.6	337.7	Sell		9,064,716	8289	LSE
11:06:52	337.7	814	AT	337.6	337.7	Buy		9,064,601	8288	LSE
11:06:52	337.7	1150	AT	337.6	337.7	Buy		9,063,787	8287	LSE
11:06:52	337.7	1362	AT	337.6	337.7	Buy		9,062,637	8286	LSE
11:06:52	337.7	3000	AT	337.6	337.7	Buy		9,061,275	8285	LSE
11:06:52	337.7	1252	AT	337.6	337.7	Buy		9,058,275	8284	LSE
11:06:52	337.7	3000	AT	337.6	337.7	Buy		9,057,023	8283	LSE
11:06:52	337.7	4631	AT	337.6	337.7	Buy		9,054,023	8282	LSE
11:06:52	337.7	671	AT	337.6	337.7	Buy		9,049,392	8281	LSE
11:06:52	337.7	1500	AT	337.6	337.7	Buy		9,048,721	8280	LSE
11:06:49	337.6	2157	AT	337.6	337.7	Sell		9,047,221	8279	LSE
11:06:29	337.5	243	AT	337.4	337.5	Buy		9,045,064	8278	LSE
11:06:29	337.5	3	AT	337.4	337.5	Buy		9,044,821	8277	LSE
11:06:28	337.5	741	AT	337.5	337.6	Sell		9,044,818	8276	LSE
11:06:28	337.5	418	AT	337.5	337.6	Sell		9,044,077	8275	LSE
11:06:28	337.5	1110	AT	337.5	337.6	Sell		9,043,659	8274	LSE
11:06:28	337.5	1047	AT	337.5	337.6	Sell		9,042,549	8273	LSE
11:06:28	337.5	1	AT	337.5	337.6	Sell		9,041,502	8272	LSE
11:06:24	337.6	316	AT	337.6	337.7	Sell		9,041,501	8271	LSE
11:06:24	337.6	131	AT	337.6	337.7	Sell		9,041,185	8270	LSE
11:06:24	337.6	644	AT	337.6	337.7	Sell		9,041,054	8269	LSE
11:06:24	337.6	834	AT	337.6	337.7	Sell		9,040,410	8268	LSE
11:06:24	337.6	790	AT	337.6	337.7	Sell		9,039,576	8267	LSE
11:06:12	337.6	931	AT	337.6	337.7	Sell		9,038,786	8266	LSE
11:06:12	337.6	522	AT	337.6	337.7	Sell		9,037,855	8265	LSE
11:06:11	337.6	202	AT	337.5	337.6	Buy		9,037,333	8264	LSE
11:06:09	337.6	15	AT	337.6	337.7	Sell		9,037,131	8263	LSE
11:06:09	337.6	1500	AT	337.6	337.7	Sell		9,037,116	8262	LSE
11:06:08	337.7	1455	AT	337.6	337.7	Buy		9,035,616	8261	LSE
11:06:08	337.7	488	AT	337.7	337.8	Sell		9,034,161	8260	LSE
11:06:08	337.7	6	AT	337.7	337.8	Sell		9,033,673	8259	LSE
11:06:08	337.7	1395	AT	337.7	337.8	Sell		9,033,667	8258	LSE
11:06:08	337.7	1067	AT	337.7	337.8	Sell		9,032,272	8257	LSE
11:06:07	337.8	1500	AT	337.7	337.8	Buy		9,031,205	8256	LSE
11:06:07	337.8	1070	AT	337.7	337.8	Buy		9,029,705	8255	LSE
11:06:07	337.8	1700	AT	337.7	337.8	Buy		9,028,635	8254	LSE
11:06:07	337.8	262	AT	337.8	337.9	Sell		9,026,935	8253	LSE
11:06:07	337.8	264	AT	337.8	337.9	Sell		9,026,673	8252	LSE
11:06:07	337.8	80	AT	337.8	337.9	Sell		9,026,409	8251	LSE

Landore Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions