Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (10:44-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:10	338.0	1143	AT	338.0	338.1	Sell		8,418,396	7651	LSE
10:44:10	338.0	450	AT	338.0	338.1	Sell		8,417,253	7650	LSE
10:44:10	338.0	121	AT	338.0	338.1	Sell		8,416,803	7649	LSE
10:44:10	338.0	1700	AT	338.0	338.1	Sell		8,416,682	7648	LSE
10:44:10	338.1	1289	AT	338.1	338.2	Sell		8,414,982	7647	LSE
10:44:10	338.1	825	AT	338.1	338.2	Sell		8,413,693	7646	LSE
10:44:10	338.1	937	AT	338.1	338.2	Sell		8,412,868	7645	LSE
10:44:10	338.1	1534	AT	338.1	338.2	Sell		8,411,931	7644	LSE
10:44:10	338.1	58	AT	338.1	338.2	Sell		8,410,397	7643	LSE
10:44:10	338.1	23	AT	338.1	338.2	Sell		8,410,339	7642	LSE
10:44:10	338.1	272	AT	338.1	338.2	Sell		8,410,316	7641	LSE
10:43:50	338.15	1036	O	338.1	338.2			8,410,044	7640	LSE
10:43:42	338.3	238	AT	338.1	338.3	Buy		8,409,008	7639	LSE
10:43:42	338.3	981	AT	338.1	338.3	Buy		8,408,770	7638	LSE
10:43:42	338.2	670	AT	338.1	338.2	Buy		8,407,789	7637	LSE
10:43:42	338.2	834	AT	338.1	338.2	Buy		8,407,119	7636	LSE
10:43:42	338.2	695	AT	338.1	338.2	Buy		8,406,285	7635	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,405,590	7634	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,405,190	7633	LSE
10:43:42	338.1	140	AT	338.1	338.2	Sell		8,404,790	7632	LSE
10:43:42	338.1	260	AT	338.1	338.2	Sell		8,404,650	7631	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,404,390	7630	LSE
10:43:42	338.1	110	AT	338.1	338.2	Sell		8,403,990	7629	LSE
10:43:42	338.1	290	AT	338.1	338.2	Sell		8,403,880	7628	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,403,590	7627	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,403,190	7626	LSE
10:43:42	338.1	400	AT	338.1	338.3	Sell		8,402,790	7625	LSE
10:43:42	338.1	400	AT	338.1	338.3	Sell		8,402,390	7624	LSE
10:43:42	338.2	834	AT	338.1	338.2	Buy		8,401,990	7623	LSE
10:43:42	338.2	701	AT	338.1	338.2	Buy		8,401,156	7622	LSE
10:43:42	338.2	647	AT	338.1	338.2	Buy		8,400,455	7621	LSE
10:43:42	338.1	334	AT	338.1	338.2	Sell		8,399,808	7620	LSE
10:43:42	338.1	66	AT	338.1	338.2	Sell		8,399,474	7619	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,399,408	7618	LSE
10:43:42	338.1	400	AT	338.1	338.3	Sell		8,399,008	7617	LSE
10:43:42	338.1	400	AT	338.1	338.3	Sell		8,398,608	7616	LSE
10:43:42	338.2	252	AT	338.1	338.2	Buy		8,398,208	7615	LSE
10:43:42	338.2	1504	AT	338.1	338.2	Buy		8,397,956	7614	LSE
10:43:42	338.1	400	AT	338.1	338.3	Sell		8,396,452	7613	LSE
10:43:42	338.3	66	AT	338.1	338.3	Buy		8,396,052	7612	LSE
10:43:42	338.2	837	AT	338.1	338.2	Buy		8,395,986	7611	LSE
10:43:42	338.2	748	AT	338.1	338.2	Buy		8,395,149	7610	LSE
10:43:42	338.2	749	AT	338.1	338.2	Buy		8,394,401	7609	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,393,652	7608	LSE
10:43:42	338.1	238	AT	338.1	338.2	Sell		8,393,252	7607	LSE
10:43:42	338.1	162	AT	338.1	338.2	Sell		8,393,014	7606	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,392,852	7605	LSE
10:43:42	338.1	102	AT	338.1	338.2	Sell		8,392,452	7604	LSE
10:43:42	338.1	298	AT	338.1	338.2	Sell		8,392,350	7603	LSE
10:43:42	338.1	400	AT	338.1	338.2	Sell		8,392,052	7602	LSE
10:43:42	338.2	2000	AT	338.1	338.2	Buy		8,391,652	7601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions