Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (10:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:12	336.8	131	AT	336.8	337.0	Sell		7,251,148	5951	LSE
10:00:12	336.8	200	AT	336.8	337.0	Sell		7,251,017	5950	LSE
10:00:12	336.8	400	AT	336.8	337.0	Sell		7,250,817	5949	LSE
10:00:12	336.8	139	AT	336.8	337.0	Sell		7,250,417	5948	LSE
10:00:12	336.9	400	AT	336.9	337.0	Sell		7,250,278	5947	LSE
10:00:12	337.0	249	AT	336.8	337.0	Buy		7,249,878	5946	LSE
10:00:12	337.0	351	AT	336.8	337.0	Buy		7,249,629	5945	LSE
10:00:12	337.0	300	AT	336.8	337.0	Buy		7,249,278	5944	LSE
10:00:12	337.0	900	AT	336.8	337.0	Buy		7,248,978	5943	LSE
10:00:12	337.0	418	AT	336.8	337.0	Buy		7,248,078	5942	LSE
10:00:12	337.0	303	AT	336.8	337.0	Buy		7,247,660	5941	LSE
10:00:12	337.0	1146	AT	336.8	337.0	Buy		7,247,357	5940	LSE
10:00:12	337.0	1551	AT	336.8	337.0	Buy		7,246,211	5939	LSE
10:00:10	336.9	400	AT	336.9	337.1	Sell		7,244,660	5938	LSE
10:00:10	336.9	400	AT	336.9	337.1	Sell		7,244,260	5937	LSE
10:00:10	336.9	216	AT	336.9	337.1	Sell		7,243,860	5936	LSE
10:00:10	336.9	184	AT	336.9	337.1	Sell		7,243,644	5935	LSE
10:00:10	336.9	400	AT	336.9	337.1	Sell		7,243,460	5934	LSE
10:00:10	336.9	400	AT	336.9	337.1	Sell		7,243,060	5933	LSE
10:00:10	336.9	400	AT	336.9	337.1	Sell		7,242,660	5932	LSE
10:00:10	336.9	400	AT	336.9	337.1	Sell		7,242,260	5931	LSE
10:00:10	336.9	400	AT	336.9	337.1	Sell		7,241,860	5930	LSE
10:00:10	337.1	1124	AT	336.9	337.1	Buy		7,241,460	5929	LSE
10:00:10	337.1	1551	AT	336.9	337.1	Buy		7,240,336	5928	LSE
10:00:09	337.0	400	AT	337.0	337.2	Sell		7,238,785	5927	LSE
10:00:09	337.0	400	AT	337.0	337.2	Sell		7,238,385	5926	LSE
10:00:09	337.0	400	AT	337.0	337.2	Sell		7,237,985	5925	LSE
10:00:09	337.0	200	AT	337.0	337.2	Sell		7,237,585	5924	LSE
10:00:09	337.0	200	AT	337.0	337.2	Sell		7,237,385	5923	LSE
10:00:09	337.2	39	AT	337.0	337.2	Buy		7,237,185	5922	LSE
10:00:09	337.2	366	AT	337.0	337.2	Buy		7,237,146	5921	LSE
10:00:09	337.1	644	AT	337.0	337.1	Buy		7,236,780	5920	LSE
10:00:09	337.1	1551	AT	337.0	337.1	Buy		7,236,136	5919	LSE
10:00:09	337.0	400	AT	337.0	337.1	Sell		7,234,585	5918	LSE
10:00:09	337.0	400	AT	337.0	337.1	Sell		7,234,185	5917	LSE
10:00:09	337.0	400	AT	337.0	337.1	Sell		7,233,785	5916	LSE
10:00:09	337.0	400	AT	336.9	337.0	Buy		7,233,385	5915	LSE
10:00:09	337.1	516	AT	337.1	337.2	Sell		7,232,985	5914	LSE
10:00:09	337.2	793	AT	337.1	337.2	Buy		7,232,469	5913	LSE
10:00:09	337.2	140	AT	337.1	337.2	Buy		7,231,676	5912	LSE
10:00:09	337.2	2116	AT	337.1	337.2	Buy		7,231,536	5911	LSE
10:00:09	337.2	1551	AT	337.1	337.2	Buy		7,229,420	5910	LSE
10:00:08	337.1	400	AT	337.1	337.3	Sell		7,227,869	5909	LSE
10:00:08	337.1	85	AT	337.1	337.3	Sell		7,227,469	5908	LSE
10:00:08	337.1	315	AT	337.1	337.3	Sell		7,227,384	5907	LSE
10:00:08	337.1	400	AT	337.1	337.3	Sell		7,227,069	5906	LSE
10:00:08	337.2	28	AT	337.2	337.4	Sell		7,226,669	5905	LSE
10:00:08	337.2	372	AT	337.2	337.4	Sell		7,226,641	5904	LSE
10:00:08	337.2	400	AT	337.2	337.4	Sell		7,226,269	5903	LSE
10:00:08	337.2	400	AT	337.2	337.3	Sell		7,225,869	5902	LSE
10:00:08	337.2	400	AT	337.2	337.4	Sell		7,225,469	5901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions