Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (11:29-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:10	339.4	4769	AT	339.4	339.5	Sell		10,003,571	8801	LSE
11:29:10	339.4	730	AT	339.4	339.5	Sell		9,998,802	8800	LSE
11:29:10	339.4	811	AT	339.4	339.5	Sell		9,998,072	8799	LSE
11:28:58	339.6	138	AT	339.4	339.6	Buy		9,997,261	8798	LSE
11:28:58	339.6	688	AT	339.4	339.6	Buy		9,997,123	8797	LSE
11:28:53	339.5	2594	AT	339.4	339.5	Buy		9,996,435	8796	LSE
11:28:49	339.5	175	AT	339.4	339.5	Buy		9,993,841	8795	LSE
11:28:49	339.5	2593	AT	339.5	339.6	Sell		9,993,666	8794	LSE
11:28:49	339.5	602	AT	339.5	339.6	Sell		9,991,073	8793	LSE
11:28:47	339.5	4769	AT	339.5	339.6	Sell		9,990,471	8792	LSE
11:28:47	339.6	323	AT	339.4	339.6	Buy		9,985,702	8791	LSE
11:28:36	339.5	314	AT	339.4	339.5	Buy		9,985,379	8790	LSE
11:28:36	339.5	3887	AT	339.4	339.5	Buy		9,985,065	8789	LSE
11:28:36	339.5	710	AT	339.5	339.6	Sell		9,981,178	8788	LSE
11:28:36	339.5	277	AT	339.5	339.6	Sell		9,980,468	8787	LSE
11:28:36	339.5	901	AT	339.5	339.6	Sell		9,980,191	8786	LSE
11:28:36	339.5	1078	AT	339.5	339.6	Sell		9,979,290	8785	LSE
11:28:34	339.5	54	AT	339.5	339.6	Sell		9,978,212	8784	LSE
11:28:34	339.5	368	AT	339.5	339.6	Sell		9,978,158	8783	LSE
11:28:34	339.6	2732	AT	339.5	339.6	Buy		9,977,790	8782	LSE
11:28:34	339.6	851	AT	339.6	339.7	Sell		9,975,058	8781	LSE
11:28:34	339.6	745	AT	339.6	339.7	Sell		9,974,207	8780	LSE
11:28:34	339.6	1389	AT	339.5	339.6	Buy		9,973,462	8779	LSE
11:28:34	339.6	2605	AT	339.5	339.6	Buy		9,972,073	8778	LSE
11:28:34	339.6	3421	AT	339.5	339.6	Buy		9,969,468	8777	LSE
11:28:31	339.6	276	AT	339.5	339.6	Buy		9,966,047	8776	LSE
11:28:26	339.6	1072	AT	339.5	339.6	Buy		9,965,771	8775	LSE
11:28:24	339.6	4416	AT	339.5	339.7			9,964,699	8774	LSE
11:28:24	339.6	2597	AT	339.5	339.6	Buy		9,960,283	8773	LSE
11:28:24	339.6	3442	AT	339.5	339.6	Buy		9,957,686	8772	LSE
11:28:24	339.6	2442	AT	339.5	339.6	Buy		9,954,244	8771	LSE
11:28:24	339.6	645	AT	339.5	339.6	Buy		9,951,802	8770	LSE
11:28:24	339.6	761	AT	339.5	339.6	Buy		9,951,157	8769	LSE
11:28:24	339.6	3794	AT	339.5	339.6	Buy		9,950,396	8768	LSE
11:28:23	339.5	2546	AT	339.4	339.5	Buy		9,946,602	8767	LSE
11:28:23	339.5	14	O	339.4	339.5	Buy		9,944,056	8766	LSE
11:28:23	339.5	52	AT	339.4	339.5	Buy		9,944,042	8765	LSE
11:28:23	339.5	1700	AT	339.4	339.5	Buy		9,943,990	8764	LSE
11:28:22	339.5	2596	AT	339.4	339.5	Buy		9,942,290	8763	LSE
11:28:22	339.5	1700	AT	339.4	339.5	Buy		9,939,694	8762	LSE
11:28:22	339.5	682	AT	339.4	339.5	Buy		9,937,994	8761	LSE
11:28:22	339.5	769	AT	339.4	339.5	Buy		9,937,312	8760	LSE
11:28:22	339.5	4769	AT	339.4	339.5	Buy		9,936,543	8759	LSE
11:28:22	339.5	1706	AT	339.4	339.5	Buy		9,931,774	8758	LSE
11:28:22	339.5	235	AT	339.4	339.5	Buy		9,930,068	8757	LSE
11:28:22	339.5	3470	AT	339.4	339.5	Buy		9,929,833	8756	LSE
11:28:22	339.5	1544	AT	339.4	339.5	Buy		9,926,363	8755	LSE
11:28:22	339.5	2600	AT	339.4	339.5	Buy		9,924,819	8754	LSE
11:28:22	339.5	734	AT	339.4	339.5	Buy		9,922,219	8753	LSE
11:28:22	339.5	711	AT	339.4	339.5	Buy		9,921,485	8752	LSE
11:28:22	339.5	3794	AT	339.4	339.5	Buy		9,920,774	8751	LSE

UBS LUX Fund Solutions S... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions