Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:02	336.9	284	AT	336.9	337.0	Sell		7,949,984	7051	LSE
10:21:02	336.9	400	AT	336.9	337.0	Sell		7,949,700	7050	LSE
10:21:02	337.0	1492	AT	336.8	337.0	Buy		7,949,300	7049	LSE
10:21:02	337.0	2592	AT	336.8	337.0	Buy		7,947,808	7048	LSE
10:21:00	336.8	116	AT	336.8	337.0	Sell		7,945,216	7047	LSE
10:20:57	336.7	400	AT	336.7	336.9	Sell		7,945,100	7046	LSE
10:20:57	336.7	61	AT	336.7	336.9	Sell		7,944,700	7045	LSE
10:20:57	336.7	339	AT	336.7	336.9	Sell		7,944,639	7044	LSE
10:20:57	336.7	400	AT	336.7	336.9	Sell		7,944,300	7043	LSE
10:20:57	336.7	400	AT	336.7	336.9	Sell		7,943,900	7042	LSE
10:20:57	336.7	400	AT	336.7	336.9	Sell		7,943,500	7041	LSE
10:20:57	336.7	400	AT	336.7	336.9	Sell		7,943,100	7040	LSE
10:20:57	336.9	1748	AT	336.7	336.9	Buy		7,942,700	7039	LSE
10:20:57	336.9	584	AT	336.7	336.9	Buy		7,940,952	7038	LSE
10:20:57	336.9	68	AT	336.7	336.9	Buy		7,940,368	7037	LSE
10:20:57	336.8	1	AT	336.8	336.9	Sell		7,940,300	7036	LSE
10:20:57	336.8	44	AT	336.8	336.9	Sell		7,940,299	7035	LSE
10:20:57	336.8	387	AT	336.8	336.9	Sell		7,940,255	7034	LSE
10:20:57	336.8	13	AT	336.8	336.9	Sell		7,939,868	7033	LSE
10:20:57	336.8	400	AT	336.8	336.9	Sell		7,939,855	7032	LSE
10:20:57	336.8	246	AT	336.8	336.9	Sell		7,939,455	7031	LSE
10:20:57	336.8	154	AT	336.8	336.9	Sell		7,939,209	7030	LSE
10:20:57	336.8	400	AT	336.8	336.9	Sell		7,939,055	7029	LSE
10:20:57	336.9	2400	AT	336.8	336.9	Buy		7,938,655	7028	LSE
10:20:57	336.8	161	AT	336.8	336.9	Sell		7,936,255	7027	LSE
10:20:57	336.8	239	AT	336.8	336.9	Sell		7,936,094	7026	LSE
10:20:57	336.8	400	AT	336.8	336.9	Sell		7,935,855	7025	LSE
10:20:57	336.8	126	AT	336.8	336.9	Sell		7,935,455	7024	LSE
10:20:57	336.8	274	AT	336.8	336.9	Sell		7,935,329	7023	LSE
10:20:57	336.8	400	AT	336.8	336.9	Sell		7,935,055	7022	LSE
10:20:57	336.9	815	AT	336.8	336.9	Buy		7,934,655	7021	LSE
10:20:57	336.9	1338	AT	336.8	336.9	Buy		7,933,840	7020	LSE
10:20:57	336.9	855	AT	336.7	336.9	Buy		7,932,502	7019	LSE
10:20:57	336.9	1939	AT	336.7	336.9	Buy		7,931,647	7018	LSE
10:20:50	336.8	92	AT	336.7	336.8	Buy		7,929,708	7017	LSE
10:20:50	336.8	2319	AT	336.6	336.8	Buy		7,929,616	7016	LSE
10:20:50	336.8	1742	AT	336.6	336.8	Buy		7,927,297	7015	LSE
10:20:50	336.8	1142	AT	336.6	336.8	Buy		7,925,555	7014	LSE
10:20:50	336.8	2297	AT	336.6	336.8	Buy		7,924,413	7013	LSE
10:20:48	336.92	1770	O	336.6	336.8	Buy		7,922,116	7012	LSE
10:20:41	336.8	940	AT	336.8	336.9	Sell		7,920,346	7011	LSE
10:20:41	336.8	2629	AT	336.8	336.9	Sell		7,919,406	7010	LSE
10:20:36	337.0	182	AT	336.8	337.0	Buy		7,916,777	7009	LSE
10:20:36	337.0	1921	AT	336.8	337.0	Buy		7,916,595	7008	LSE
10:20:36	337.0	1939	AT	336.8	337.0	Buy		7,914,674	7007	LSE
10:20:27	336.9	1	AT	336.9	337.0	Sell		7,912,735	7006	LSE
10:20:27	336.9	340	AT	336.9	337.0	Sell		7,912,734	7005	LSE
10:20:27	336.9	246	AT	336.9	337.0	Sell		7,912,394	7004	LSE
10:20:26	336.9	2250	AT	336.9	337.0	Sell		7,912,148	7003	LSE
10:20:26	336.9	33	AT	336.9	337.0	Sell		7,909,898	7002	LSE
10:20:26	336.9	689	AT	336.9	337.0	Sell		7,909,865	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions