Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (10:31-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:58	337.9	400	AT	337.9	338.0	Sell		8,129,694	7301	LSE
10:31:58	337.9	400	AT	337.9	338.0	Sell		8,129,294	7300	LSE
10:31:58	337.9	1068	AT	337.9	338.0	Sell		8,128,894	7299	LSE
10:31:58	337.9	423	AT	337.9	338.0	Sell		8,127,826	7298	LSE
10:31:58	337.9	1049	AT	337.9	338.0	Sell		8,127,403	7297	LSE
10:31:58	337.9	577	AT	337.9	338.0	Sell		8,126,354	7296	LSE
10:31:58	337.9	2030	AT	337.9	338.0	Sell		8,125,777	7295	LSE
10:31:58	337.9	400	AT	337.9	338.0	Sell		8,123,747	7294	LSE
10:31:58	338.0	382	AT	337.9	338.0	Buy		8,123,347	7293	LSE
10:31:58	338.0	40	AT	337.9	338.0	Buy		8,122,965	7292	LSE
10:31:58	338.0	3654	AT	337.9	338.0	Buy		8,122,925	7291	LSE
10:31:49	337.9	14	O	337.9	338.0	Sell		8,119,271	7290	LSE
10:31:44	338.0	58	O	337.9	338.0	Buy		8,119,257	7289	LSE
10:31:44	337.9	14	O	337.9	338.0	Sell		8,119,199	7288	LSE
10:31:43	338.0	520	O	337.9	338.0	Buy		8,119,185	7287	LSE
10:31:43	338.0	265	O	337.9	338.0	Buy		8,118,665	7286	LSE
10:31:23	337.96	1525	O	337.9	338.0	Buy		8,118,400	7285	LSE
10:31:21	337.9	277	AT	337.9	338.0	Sell		8,116,875	7284	LSE
10:31:21	337.9	667	AT	337.9	338.0	Sell		8,116,598	7283	LSE
10:31:21	337.9	1146	AT	337.9	338.0	Sell		8,115,931	7282	LSE
10:31:21	337.9	23	AT	337.9	338.0	Sell		8,114,785	7281	LSE
10:31:19	337.9	3479	O	337.9	338.0	Sell		8,114,762	7280	LSE
10:31:09	337.9	696	AT	337.8	337.9	Buy		8,111,283	7279	LSE
10:31:09	337.9	1590	AT	337.8	337.9	Buy		8,110,587	7278	LSE
10:31:09	337.9	1668	AT	337.8	337.9	Buy		8,108,997	7277	LSE
10:30:59	337.7	14	O	337.7	337.9	Sell		8,107,329	7276	LSE
10:30:56	337.7	79	O	337.7	337.9	Sell		8,107,315	7275	LSE
10:30:45	337.8	1402	AT	337.7	337.8	Buy		8,107,236	7274	LSE
10:30:29	337.7	1297	O	337.6	337.8			8,105,834	7273	LSE
10:30:28	337.7	671	AT	337.6	337.7	Buy		8,104,537	7272	LSE
10:30:28	337.7	915	AT	337.6	337.7	Buy		8,103,866	7271	LSE
10:29:59	337.6	484	AT	337.6	337.7	Sell		8,102,951	7270	LSE
10:29:59	337.6	1455	AT	337.6	337.7	Sell		8,102,467	7269	LSE
10:29:59	337.6	1323	AT	337.6	337.7	Sell		8,101,012	7268	LSE
10:29:59	337.6	4	AT	337.6	337.7	Sell		8,099,689	7267	LSE
10:29:59	337.6	96	AT	337.6	337.7	Sell		8,099,685	7266	LSE
10:29:59	337.6	32	AT	337.6	337.7	Sell		8,099,589	7265	LSE
10:29:59	337.6	660	AT	337.6	337.8	Sell		8,099,557	7264	LSE
10:29:34	337.7	1125	AT	337.7	337.8	Sell		8,098,897	7263	LSE
10:29:32	337.8	100	AT	337.8	337.9	Sell		8,097,772	7262	LSE
10:29:32	337.8	1727	AT	337.8	337.9	Sell		8,097,672	7261	LSE
10:29:32	337.8	100	AT	337.8	337.9	Sell		8,095,945	7260	LSE
10:29:32	337.8	1323	AT	337.8	337.9	Sell		8,095,845	7259	LSE
10:29:32	337.9	394	AT	337.9	338.0	Sell		8,094,522	7258	LSE
10:29:32	337.9	398	AT	337.9	338.0	Sell		8,094,128	7257	LSE
10:29:32	337.9	1939	AT	337.9	338.0	Sell		8,093,730	7256	LSE
10:29:32	337.9	759	AT	337.9	338.0	Sell		8,091,791	7255	LSE
10:29:32	337.9	100	AT	337.9	338.0	Sell		8,091,032	7254	LSE
10:29:31	338.0	2758	O	337.9	338.0	Buy		8,090,932	7253	LSE
10:28:47	337.899	9	O	337.7	337.9	Buy		8,088,174	7252	LSE
10:28:05	337.6	200	AT	337.6	337.7	Sell		8,088,165	7251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions