Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (10:00-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:08	337.2	400	AT	337.2	337.4	Sell		7,225,469	5901	LSE
10:00:08	337.4	1417	AT	337.1	337.4	Buy		7,225,069	5900	LSE
10:00:08	337.3	1999	AT	337.1	337.3	Buy		7,223,652	5899	LSE
10:00:08	337.3	1551	AT	337.1	337.3	Buy		7,221,653	5898	LSE
10:00:08	337.2	341	AT	337.2	337.4	Sell		7,220,102	5897	LSE
10:00:08	337.2	498	AT	337.2	337.4	Sell		7,219,761	5896	LSE
10:00:07	337.2	49	AT	337.2	337.4	Sell		7,219,263	5895	LSE
10:00:07	337.2	351	AT	337.2	337.4	Sell		7,219,214	5894	LSE
10:00:07	337.2	400	AT	337.2	337.4	Sell		7,218,863	5893	LSE
10:00:07	337.2	400	AT	337.2	337.4	Sell		7,218,463	5892	LSE
10:00:07	337.2	400	AT	337.2	337.4	Sell		7,218,063	5891	LSE
10:00:07	337.2	400	AT	337.2	337.4	Sell		7,217,663	5890	LSE
10:00:07	337.3	400	AT	337.3	337.4	Sell		7,217,263	5889	LSE
10:00:07	337.4	99	AT	337.2	337.4	Buy		7,216,863	5888	LSE
10:00:07	337.4	83	AT	337.2	337.4	Buy		7,216,764	5887	LSE
10:00:07	337.4	210	AT	337.2	337.4	Buy		7,216,681	5886	LSE
10:00:07	337.4	208	AT	337.2	337.4	Buy		7,216,471	5885	LSE
10:00:07	337.4	219	AT	337.2	337.4	Buy		7,216,263	5884	LSE
10:00:07	337.4	182	AT	337.2	337.4	Buy		7,216,044	5883	LSE
10:00:07	337.3	208	AT	337.3	337.4	Sell		7,215,862	5882	LSE
10:00:07	337.3	219	AT	337.3	337.4	Sell		7,215,654	5881	LSE
10:00:07	337.3	210	AT	337.3	337.4	Sell		7,215,435	5880	LSE
10:00:07	337.4	649	AT	337.2	337.4	Buy		7,215,225	5879	LSE
10:00:07	337.3	2138	AT	337.2	337.3	Buy		7,214,576	5878	LSE
10:00:07	337.3	1551	AT	337.2	337.3	Buy		7,212,438	5877	LSE
10:00:07	337.3	535	AT	337.3	337.5	Sell		7,210,887	5876	LSE
10:00:00	337.4	400	AT	337.4	337.5	Sell		7,210,352	5875	LSE
10:00:00	337.4	400	AT	337.3	337.4	Buy		7,209,952	5874	LSE
10:00:00	337.4	400	AT	337.3	337.4	Buy		7,209,552	5873	LSE
10:00:00	337.4	400	AT	337.3	337.4	Buy		7,209,152	5872	LSE
10:00:00	337.4	177	AT	337.3	337.4	Buy		7,208,752	5871	LSE
10:00:00	337.5	252	AT	337.5	337.6	Sell		7,208,575	5870	LSE
10:00:00	337.5	242	AT	337.5	337.6	Sell		7,208,323	5869	LSE
10:00:00	337.5	533	AT	337.5	337.6	Sell		7,208,081	5868	LSE
10:00:00	337.5	887	AT	337.5	337.6	Sell		7,207,548	5867	LSE
10:00:00	337.5	1048	AT	337.5	337.6	Sell		7,206,661	5866	LSE
10:00:00	337.5	79	AT	337.5	337.6	Sell		7,205,613	5865	LSE
10:00:00	337.5	400	AT	337.5	337.6	Sell		7,205,534	5864	LSE
10:00:00	337.5	365	AT	337.5	337.7	Sell		7,205,134	5863	LSE
10:00:00	337.5	35	AT	337.5	337.7	Sell		7,204,769	5862	LSE
10:00:00	337.6	1000	AT	337.5	337.6	Buy		7,204,734	5861	LSE
10:00:00	337.6	1551	AT	337.5	337.6	Buy		7,203,734	5860	LSE
09:59:45	337.5	200	AT	337.5	337.7	Sell		7,202,183	5859	LSE
09:59:45	337.5	400	AT	337.5	337.7	Sell		7,201,983	5858	LSE
09:59:45	337.5	309	AT	337.5	337.7	Sell		7,201,583	5857	LSE
09:59:45	337.5	91	AT	337.5	337.7	Sell		7,201,274	5856	LSE
09:59:45	337.5	400	AT	337.5	337.7	Sell		7,201,183	5855	LSE
09:59:45	337.5	284	AT	337.5	337.7	Sell		7,200,783	5854	LSE
09:59:45	337.5	116	AT	337.5	337.7	Sell		7,200,499	5853	LSE
09:59:45	337.5	400	AT	337.5	337.7	Sell		7,200,383	5852	LSE
09:59:45	337.5	128	AT	337.5	337.7	Sell		7,199,983	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions