Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:30	337.1	400	AT	337.1	337.3	Sell		6,449,169	4801	LSE
09:39:30	337.1	400	AT	337.1	337.3	Sell		6,448,769	4800	LSE
09:39:30	337.1	98	AT	337.1	337.3	Sell		6,448,369	4799	LSE
09:39:30	337.2	647	AT	337.2	337.3	Sell		6,448,271	4798	LSE
09:39:30	337.2	1160	AT	337.2	337.3	Sell		6,447,624	4797	LSE
09:39:30	337.2	585	AT	337.2	337.3	Sell		6,446,464	4796	LSE
09:39:30	337.2	2784	AT	337.2	337.3	Sell		6,445,879	4795	LSE
09:39:30	337.2	766	AT	337.2	337.3	Sell		6,443,095	4794	LSE
09:39:30	337.2	2194	AT	337.2	337.3	Sell		6,442,329	4793	LSE
09:39:30	337.2	1151	AT	337.2	337.3	Sell		6,440,135	4792	LSE
09:39:30	337.2	400	AT	337.2	337.3	Sell		6,438,984	4791	LSE
09:39:30	337.4	1149	AT	337.2	337.4	Buy		6,438,584	4790	LSE
09:39:30	337.4	2064	AT	337.2	337.4	Buy		6,437,435	4789	LSE
09:39:30	337.3	1645	AT	337.2	337.3	Buy		6,435,371	4788	LSE
09:39:30	337.3	1458	AT	337.1	337.3	Buy		6,433,726	4787	LSE
09:39:26	337.2	566	AT	337.1	337.2	Buy		6,432,268	4786	LSE
09:39:26	337.2	1352	AT	337.1	337.2	Buy		6,431,702	4785	LSE
09:39:25	337.199	1	O	337.0	337.2	Buy		6,430,350	4784	LSE
09:39:23	337.0	13	AT	337.0	337.2	Sell		6,430,349	4783	LSE
09:39:23	337.0	2635	AT	337.0	337.2	Sell		6,430,336	4782	LSE
09:39:23	337.0	171	AT	337.0	337.2	Sell		6,427,701	4781	LSE
09:39:21	337.0	400	AT	337.0	337.2	Sell		6,427,530	4780	LSE
09:39:21	337.0	180	AT	337.0	337.2	Sell		6,427,130	4779	LSE
09:39:21	337.1	664	AT	337.1	337.2	Sell		6,426,950	4778	LSE
09:39:21	337.1	709	AT	337.1	337.2	Sell		6,426,286	4777	LSE
09:39:21	337.2	451	AT	337.0	337.2	Buy		6,425,577	4776	LSE
09:39:21	337.2	534	AT	337.0	337.2	Buy		6,425,126	4775	LSE
09:39:21	337.2	2511	AT	337.0	337.2	Buy		6,424,592	4774	LSE
09:39:21	337.1	768	AT	337.0	337.1	Buy		6,422,081	4773	LSE
09:39:21	337.1	879	AT	337.0	337.1	Buy		6,421,313	4772	LSE
09:39:21	337.0	400	AT	337.0	337.1	Sell		6,420,434	4771	LSE
09:39:21	337.0	400	AT	337.0	337.1	Sell		6,420,034	4770	LSE
09:39:21	337.1	2099	AT	337.0	337.1	Buy		6,419,634	4769	LSE
09:39:21	337.1	552	AT	337.0	337.1	Buy		6,417,535	4768	LSE
09:39:21	337.0	1135	AT	337.0	337.2	Sell		6,416,983	4767	LSE
09:39:21	337.0	2031	AT	337.0	337.2	Sell		6,415,848	4766	LSE
09:39:21	337.0	671	AT	337.0	337.2	Sell		6,413,817	4765	LSE
09:39:21	337.0	522	AT	337.0	337.2	Sell		6,413,146	4764	LSE
09:39:21	337.0	1339	AT	337.0	337.2	Sell		6,412,624	4763	LSE
09:39:21	337.0	400	AT	337.0	337.2	Sell		6,411,285	4762	LSE
09:39:21	337.2	600	AT	337.0	337.2	Buy		6,410,885	4761	LSE
09:39:21	337.1	1551	AT	337.0	337.1	Buy		6,410,285	4760	LSE
09:39:21	337.1	553	AT	337.0	337.1	Buy		6,408,734	4759	LSE
09:39:07	337.1	604	AT	337.0	337.1	Buy		6,408,181	4758	LSE
09:38:46	337.0	405	AT	337.0	337.1	Sell		6,407,577	4757	LSE
09:38:41	337.1	400	AT	337.1	337.2	Sell		6,407,172	4756	LSE
09:38:41	337.1	400	AT	337.1	337.2	Sell		6,406,772	4755	LSE
09:38:41	337.1	400	AT	337.1	337.2	Sell		6,406,372	4754	LSE
09:38:41	337.1	400	AT	337.1	337.2	Sell		6,405,972	4753	LSE
09:38:41	337.2	12	AT	337.1	337.2	Buy		6,405,572	4752	LSE
09:38:41	337.1	10	AT	337.1	337.2	Sell		6,405,560	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions