Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:01	337.7	123	AT	337.7	337.9	Sell		6,694,881	5151	LSE
09:45:01	337.7	277	AT	337.7	337.9	Sell		6,694,758	5150	LSE
09:45:01	337.7	400	AT	337.7	337.9	Sell		6,694,481	5149	LSE
09:45:01	337.7	400	AT	337.7	337.9	Sell		6,694,081	5148	LSE
09:45:01	337.7	75	AT	337.7	337.9	Sell		6,693,681	5147	LSE
09:45:01	337.7	325	AT	337.7	337.9	Sell		6,693,606	5146	LSE
09:45:01	337.7	400	AT	337.7	337.9	Sell		6,693,281	5145	LSE
09:45:01	337.7	400	AT	337.7	337.9	Sell		6,692,881	5144	LSE
09:45:01	337.7	400	AT	337.7	337.9	Sell		6,692,481	5143	LSE
09:45:01	337.7	26	AT	337.7	337.9	Sell		6,692,081	5142	LSE
09:45:01	337.9	298	AT	337.8	337.9	Buy		6,692,055	5141	LSE
09:45:01	337.9	642	AT	337.8	337.9	Buy		6,691,757	5140	LSE
09:45:01	337.9	1551	AT	337.8	337.9	Buy		6,691,115	5139	LSE
09:45:01	337.9	709	AT	337.8	337.9	Buy		6,689,564	5138	LSE
09:45:01	337.9	288	AT	337.9	338.0	Sell		6,688,855	5137	LSE
09:45:01	337.9	296	AT	337.9	338.0	Sell		6,688,567	5136	LSE
09:45:01	338.0	649	AT	337.9	338.0	Buy		6,688,271	5135	LSE
09:45:01	338.0	1551	AT	337.9	338.0	Buy		6,687,622	5134	LSE
09:45:01	337.9	400	AT	337.9	338.1	Sell		6,686,071	5133	LSE
09:45:01	337.9	216	AT	337.9	338.1	Sell		6,685,671	5132	LSE
09:45:01	337.9	184	AT	337.9	338.1	Sell		6,685,455	5131	LSE
09:45:01	337.9	400	AT	337.9	338.1	Sell		6,685,271	5130	LSE
09:45:01	338.0	768	AT	337.9	338.0	Buy		6,684,871	5129	LSE
09:45:01	338.0	2527	AT	337.9	338.0	Buy		6,684,103	5128	LSE
09:45:01	338.0	1888	AT	337.9	338.0	Buy		6,681,576	5127	LSE
09:44:50	337.7	2162	AT	337.6	337.7	Buy		6,679,688	5126	LSE
09:44:50	337.7	1112	AT	337.7	337.8	Sell		6,677,526	5125	LSE
09:44:50	337.7	1209	AT	337.7	337.8	Sell		6,676,414	5124	LSE
09:44:46	337.8	568	AT	337.8	337.9	Sell		6,675,205	5123	LSE
09:44:46	337.8	345	AT	337.8	337.9	Sell		6,674,637	5122	LSE
09:44:46	337.8	1054	AT	337.8	337.9	Sell		6,674,292	5121	LSE
09:44:46	337.8	827	AT	337.8	337.9	Sell		6,673,238	5120	LSE
09:44:46	337.8	682	AT	337.8	337.9	Sell		6,672,411	5119	LSE
09:44:46	337.8	268	AT	337.8	338.0	Sell		6,671,729	5118	LSE
09:44:34	337.8	200	AT	337.8	338.0	Sell		6,671,461	5117	LSE
09:44:34	337.8	200	AT	337.8	338.0	Sell		6,671,261	5116	LSE
09:44:34	337.8	400	AT	337.8	338.0	Sell		6,671,061	5115	LSE
09:44:34	337.9	725	AT	337.9	338.1	Sell		6,670,661	5114	LSE
09:44:34	337.9	398	AT	337.9	338.1	Sell		6,669,936	5113	LSE
09:44:34	337.9	775	AT	337.9	338.1	Sell		6,669,538	5112	LSE
09:44:34	337.9	2175	AT	337.9	338.1	Sell		6,668,763	5111	LSE
09:44:34	337.9	104	AT	337.9	338.1	Sell		6,666,588	5110	LSE
09:44:34	337.9	400	AT	337.9	338.1	Sell		6,666,484	5109	LSE
09:44:34	337.9	400	AT	337.9	338.1	Sell		6,666,084	5108	LSE
09:44:34	337.9	400	AT	337.9	338.1	Sell		6,665,684	5107	LSE
09:44:34	337.9	247	AT	337.9	338.1	Sell		6,665,284	5106	LSE
09:44:34	337.9	153	AT	337.9	338.1	Sell		6,665,037	5105	LSE
09:44:34	337.9	400	AT	337.9	338.1	Sell		6,664,884	5104	LSE
09:44:34	338.1	200	AT	337.9	338.1	Buy		6,664,484	5103	LSE
09:44:34	338.0	2991	AT	337.9	338.0	Buy		6,664,284	5102	LSE
09:44:31	338.0	1	O	337.8	338.0	Buy		6,661,293	5101	LSE

Crest Nicholson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions