Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:00	338.0	558	AT	338.0	338.1	Sell		6,757,209	5251	LSE
09:46:00	338.0	1053	AT	338.0	338.1	Sell		6,756,651	5250	LSE
09:46:00	338.0	1206	AT	338.0	338.1	Sell		6,755,598	5249	LSE
09:46:00	338.0	1294	AT	338.0	338.1	Sell		6,754,392	5248	LSE
09:46:00	338.0	103	AT	338.0	338.2	Sell		6,753,098	5247	LSE
09:46:00	338.1	64	AT	338.1	338.2	Sell		6,752,995	5246	LSE
09:46:00	338.1	700	AT	338.1	338.2	Sell		6,752,931	5245	LSE
09:46:00	338.1	700	AT	338.1	338.2	Sell		6,752,231	5244	LSE
09:46:00	338.1	325	AT	338.1	338.2	Sell		6,751,531	5243	LSE
09:46:00	338.1	400	AT	338.1	338.2	Sell		6,751,206	5242	LSE
09:46:00	338.3	34	AT	338.0	338.3	Buy		6,750,806	5241	LSE
09:46:00	338.2	2042	AT	338.0	338.2	Buy		6,750,772	5240	LSE
09:45:58	338.2	22	O	338.0	338.2	Buy		6,748,730	5239	LSE
09:45:57	338.1	26	AT	338.1	338.2	Sell		6,748,708	5238	LSE
09:45:57	338.1	786	AT	338.1	338.3	Sell		6,748,682	5237	LSE
09:45:57	338.1	938	AT	338.1	338.3	Sell		6,747,896	5236	LSE
09:45:57	338.1	872	AT	338.1	338.3	Sell		6,746,958	5235	LSE
09:45:57	338.1	1213	AT	338.1	338.3	Sell		6,746,086	5234	LSE
09:45:57	338.1	793	AT	338.1	338.3	Sell		6,744,873	5233	LSE
09:45:57	338.1	2017	AT	338.1	338.3	Sell		6,744,080	5232	LSE
09:45:56	338.2	793	AT	338.2	338.3	Sell		6,742,063	5231	LSE
09:45:56	338.2	1225	AT	338.2	338.3	Sell		6,741,270	5230	LSE
09:45:56	338.2	1151	AT	338.2	338.3	Sell		6,740,045	5229	LSE
09:45:56	338.2	624	AT	338.2	338.3	Sell		6,738,894	5228	LSE
09:45:56	338.2	1944	AT	338.2	338.3	Sell		6,738,270	5227	LSE
09:45:45	338.4	2	O	338.2	338.4	Buy		6,736,326	5226	LSE
09:45:29	338.1	400	AT	338.1	338.3	Sell		6,736,324	5225	LSE
09:45:29	338.3	562	AT	338.1	338.3	Buy		6,735,924	5224	LSE
09:45:29	338.2	2604	AT	338.1	338.2	Buy		6,735,362	5223	LSE
09:45:27	338.0	38	AT	338.0	338.2	Sell		6,732,758	5222	LSE
09:45:27	338.0	400	AT	338.0	338.2	Sell		6,732,720	5221	LSE
09:45:27	338.0	400	AT	338.0	338.2	Sell		6,732,320	5220	LSE
09:45:27	338.0	400	AT	338.0	338.2	Sell		6,731,920	5219	LSE
09:45:27	338.0	400	AT	338.0	338.2	Sell		6,731,520	5218	LSE
09:45:27	338.2	719	AT	338.0	338.2	Buy		6,731,120	5217	LSE
09:45:27	338.2	2100	AT	338.0	338.2	Buy		6,730,401	5216	LSE
09:45:27	338.0	207	AT	338.0	338.2	Sell		6,728,301	5215	LSE
09:45:27	338.0	193	AT	338.0	338.2	Sell		6,728,094	5214	LSE
09:45:27	338.0	400	AT	338.0	338.2	Sell		6,727,901	5213	LSE
09:45:27	338.1	1551	AT	338.0	338.1	Buy		6,727,501	5212	LSE
09:45:27	338.1	1464	AT	338.0	338.1	Buy		6,725,950	5211	LSE
09:45:27	338.1	1255	AT	338.0	338.1	Buy		6,724,486	5210	LSE
09:45:27	338.1	100	AT	338.0	338.1	Buy		6,723,231	5209	LSE
09:45:16	337.9	662	O	337.9	338.1	Sell		6,723,131	5208	LSE
09:45:16	337.9	153	AT	337.9	338.0	Sell		6,722,469	5207	LSE
09:45:16	337.9	247	AT	337.9	338.0	Sell		6,722,316	5206	LSE
09:45:16	337.9	400	AT	337.9	338.0	Sell		6,722,069	5205	LSE
09:45:16	337.9	400	AT	337.9	338.1	Sell		6,721,669	5204	LSE
09:45:16	337.9	226	AT	337.9	338.1	Sell		6,721,269	5203	LSE
09:45:16	337.9	174	AT	337.9	338.1	Sell		6,721,043	5202	LSE
09:45:16	337.9	400	AT	337.9	338.1	Sell		6,720,869	5201	LSE

Am Mscieuropeii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions