![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:50:27 | 331.0 | 473 | AT | 330.9 | 331.0 | Buy | 4,234,860 | 3101 | LSE | |
06:50:27 | 331.0 | 1131 | AT | 330.9 | 331.0 | Buy | 4,234,387 | 3100 | LSE | |
06:50:27 | 331.0 | 811 | AT | 330.9 | 331.0 | Buy | 4,233,256 | 3099 | LSE | |
06:50:08 | 330.9 | 512 | AT | 330.9 | 331.1 | Sell | 4,232,445 | 3098 | LSE | |
06:50:08 | 330.9 | 1029 | AT | 330.9 | 331.1 | Sell | 4,231,933 | 3097 | LSE | |
06:50:08 | 330.9 | 28 | AT | 330.9 | 331.1 | Sell | 4,230,904 | 3096 | LSE | |
06:50:08 | 330.9 | 306 | AT | 330.9 | 331.1 | Sell | 4,230,876 | 3095 | LSE | |
06:49:31 | 330.7 | 150 | O | 330.7 | 330.8 | Sell | 4,230,570 | 3094 | LSE | |
06:48:19 | 330.82 | 3006 | O | 330.7 | 330.9 | Buy | 4,230,420 | 3093 | LSE | |
06:48:00 | 330.9 | 1432 | AT | 330.7 | 330.9 | Buy | 4,227,414 | 3092 | LSE | |
06:47:57 | 330.8 | 1890 | AT | 330.8 | 330.9 | Sell | 4,225,982 | 3091 | LSE | |
06:47:57 | 330.8 | 2181 | AT | 330.8 | 330.9 | Sell | 4,224,092 | 3090 | LSE | |
06:47:57 | 330.9 | 358 | AT | 330.9 | 331.0 | Sell | 4,221,911 | 3089 | LSE | |
06:47:57 | 330.9 | 242 | AT | 330.9 | 331.0 | Sell | 4,221,553 | 3088 | LSE | |
06:47:57 | 330.9 | 144 | AT | 330.9 | 331.0 | Sell | 4,221,311 | 3087 | LSE | |
06:47:46 | 331.0 | 809 | AT | 330.9 | 331.0 | Buy | 4,221,167 | 3086 | LSE | |
06:47:46 | 331.0 | 2990 | AT | 331.0 | 331.2 | Sell | 4,220,358 | 3085 | LSE | |
06:47:46 | 331.0 | 496 | AT | 331.0 | 331.2 | Sell | 4,217,368 | 3084 | LSE | |
06:47:46 | 331.0 | 236 | AT | 331.0 | 331.2 | Sell | 4,216,872 | 3083 | LSE | |
06:47:46 | 331.0 | 809 | AT | 330.9 | 331.0 | Buy | 4,216,636 | 3082 | LSE | |
06:47:38 | 331.0 | 641 | AT | 330.9 | 331.0 | Buy | 4,215,827 | 3081 | LSE | |
06:47:34 | 331.0 | 919 | AT | 330.9 | 331.0 | Buy | 4,215,186 | 3080 | LSE | |
06:47:31 | 331.0 | 809 | AT | 330.9 | 331.0 | Buy | 4,214,267 | 3079 | LSE | |
06:47:31 | 331.0 | 719 | AT | 330.9 | 331.0 | Buy | 4,213,458 | 3078 | LSE | |
06:47:28 | 331.0 | 1038 | AT | 330.9 | 331.0 | Buy | 4,212,739 | 3077 | LSE | |
06:47:28 | 331.0 | 100 | AT | 331.0 | 331.2 | Sell | 4,211,701 | 3076 | LSE | |
06:47:28 | 331.0 | 424 | AT | 330.9 | 331.0 | Buy | 4,211,601 | 3075 | LSE | |
06:47:27 | 331.0 | 806 | AT | 330.9 | 331.0 | Buy | 4,211,177 | 3074 | LSE | |
06:47:27 | 331.0 | 390 | AT | 330.9 | 331.0 | Buy | 4,210,371 | 3073 | LSE | |
06:47:27 | 331.0 | 459 | AT | 330.9 | 331.0 | Buy | 4,209,981 | 3072 | LSE | |
06:47:27 | 331.0 | 100 | AT | 330.9 | 331.0 | Buy | 4,209,522 | 3071 | LSE | |
06:47:27 | 331.0 | 112 | AT | 330.9 | 331.0 | Buy | 4,209,422 | 3070 | LSE | |
06:47:25 | 331.0 | 1172 | AT | 330.9 | 331.0 | Buy | 4,209,310 | 3069 | LSE | |
06:47:25 | 330.9 | 100 | AT | 330.9 | 331.1 | Sell | 4,208,138 | 3068 | LSE | |
06:47:25 | 331.0 | 673 | AT | 330.8 | 331.0 | Buy | 4,208,038 | 3067 | LSE | |
06:47:25 | 331.0 | 2272 | AT | 330.8 | 331.0 | Buy | 4,207,365 | 3066 | LSE | |
06:47:25 | 331.0 | 1146 | AT | 330.8 | 331.0 | Buy | 4,205,093 | 3065 | LSE | |
06:47:25 | 331.0 | 764 | AT | 330.8 | 331.0 | Buy | 4,203,947 | 3064 | LSE | |
06:47:25 | 331.0 | 1654 | AT | 330.8 | 331.0 | Buy | 4,203,183 | 3063 | LSE | |
06:47:25 | 331.0 | 155 | AT | 330.8 | 331.0 | Buy | 4,201,529 | 3062 | LSE | |
06:47:25 | 331.0 | 356 | AT | 330.8 | 331.0 | Buy | 4,201,374 | 3061 | LSE | |
06:47:25 | 331.0 | 1056 | AT | 330.8 | 331.0 | Buy | 4,201,018 | 3060 | LSE | |
06:47:24 | 330.9 | 503 | AT | 330.8 | 330.9 | Buy | 4,199,962 | 3059 | LSE | |
06:47:24 | 330.9 | 150 | AT | 330.9 | 331.0 | Sell | 4,199,459 | 3058 | LSE | |
06:47:24 | 330.9 | 239 | AT | 330.9 | 331.0 | Sell | 4,199,309 | 3057 | LSE | |
06:47:24 | 330.9 | 244 | AT | 330.9 | 331.0 | Sell | 4,199,070 | 3056 | LSE | |
06:47:24 | 330.9 | 100 | AT | 330.9 | 331.0 | Sell | 4,198,826 | 3055 | LSE | |
06:47:21 | 331.0 | 1039 | AT | 331.0 | 331.1 | Sell | 4,198,726 | 3054 | LSE | |
06:47:21 | 331.0 | 136 | AT | 331.0 | 331.1 | Sell | 4,197,687 | 3053 | LSE | |
06:47:21 | 331.0 | 740 | AT | 331.0 | 331.1 | Sell | 4,197,551 | 3052 | LSE | |
06:47:21 | 331.0 | 1654 | AT | 331.0 | 331.1 | Sell | 4,196,811 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions