Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (08:23-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:37	332.4	530	AT	332.2	332.4	Buy		4,927,620	3651	LSE
08:23:37	332.4	372	AT	332.4	332.5	Sell		4,927,090	3650	LSE
08:23:37	332.4	1058	AT	332.4	332.5	Sell		4,926,718	3649	LSE
08:23:37	332.4	446	AT	332.4	332.5	Sell		4,925,660	3648	LSE
08:23:36	332.45	5983	AT	332.4	332.5			4,925,214	3647	LSE
08:23:31	332.488	5983	O	332.4	332.5	Buy		4,919,231	3646	LSE
08:22:06	332.5	332	AT	332.5	332.6	Sell		4,913,248	3645	LSE
08:22:06	332.5	896	AT	332.5	332.6	Sell		4,912,916	3644	LSE
08:22:06	332.5	328	AT	332.5	332.6	Sell		4,912,020	3643	LSE
08:21:41	332.68	8971	O	332.5	332.7	Buy		4,911,692	3642	LSE
08:21:37	332.7	4	O	332.5	332.7	Buy		4,902,721	3641	LSE
08:21:10	332.6	455	AT	332.6	332.7	Sell		4,902,717	3640	LSE
08:21:10	332.6	1127	AT	332.6	332.7	Sell		4,902,262	3639	LSE
08:20:31	332.8	479	AT	332.8	332.9	Sell		4,901,135	3638	LSE
08:20:31	332.8	811	AT	332.8	332.9	Sell		4,900,656	3637	LSE
08:20:20	332.9	1312	AT	332.9	333.0	Sell		4,899,845	3636	LSE
08:20:20	332.85	2652	AT	332.8	332.9			4,898,533	3635	LSE
08:20:20	332.85	2652	AT	332.8	332.9			4,895,881	3634	LSE
08:20:20	332.85	2652	AT	332.8	332.9			4,893,229	3633	LSE
08:20:20	332.85	2652	AT	332.8	332.9			4,890,577	3632	LSE
08:20:07	332.9	1068	AT	332.8	332.9	Buy		4,887,925	3631	LSE
08:20:04	332.8	686	AT	332.8	332.9	Sell		4,886,857	3630	LSE
08:20:04	332.8	822	AT	332.8	332.9	Sell		4,886,171	3629	LSE
08:20:04	332.8	1075	AT	332.8	332.9	Sell		4,885,349	3628	LSE
08:19:47	332.85	1202	O	332.8	332.9			4,884,274	3627	LSE
08:17:01	332.7	266	AT	332.7	332.8	Sell		4,883,072	3626	LSE
08:16:38	332.8	214	AT	332.6	332.8	Buy		4,882,806	3625	LSE
08:16:18	332.8	3	O	332.7	332.8	Buy		4,882,592	3624	LSE
08:15:46	332.7	1167	AT	332.7	332.8	Sell		4,882,589	3623	LSE
08:15:46	332.7	263	AT	332.7	332.8	Sell		4,881,422	3622	LSE
08:15:44	332.75	3699	AT	332.7	332.8			4,881,159	3621	LSE
08:15:44	332.7	1000	AT	332.7	332.9	Sell		4,877,460	3620	LSE
08:15:44	332.7	267	AT	332.7	332.9	Sell		4,876,460	3619	LSE
08:15:43	332.7	1890	AT	332.6	332.7	Buy		4,876,193	3618	LSE
08:15:38	332.7	1008	AT	332.7	332.8	Sell		4,874,303	3617	LSE
08:15:38	332.7	1154	AT	332.7	332.8	Sell		4,873,295	3616	LSE
08:15:27	332.8	1054	AT	332.8	332.9	Sell		4,872,141	3615	LSE
08:15:27	332.8	1166	AT	332.8	332.9	Sell		4,871,087	3614	LSE
08:14:52	332.9	1570	AT	332.8	332.9	Buy		4,869,921	3613	LSE
08:14:52	332.9	494	AT	332.8	332.9	Buy		4,868,351	3612	LSE
08:14:52	332.9	174	AT	332.9	333.1	Sell		4,867,857	3611	LSE
08:14:52	332.9	455	AT	332.9	333.1	Sell		4,867,683	3610	LSE
08:14:52	332.9	646	AT	332.9	333.1	Sell		4,867,228	3609	LSE
08:14:52	332.9	755	AT	332.9	333.1	Sell		4,866,582	3608	LSE
08:14:52	332.9	392	AT	332.9	333.1	Sell		4,865,827	3607	LSE
08:14:52	332.9	2018	AT	332.9	333.1	Sell		4,865,435	3606	LSE
08:14:41	332.9	173	AT	332.9	333.0	Sell		4,863,417	3605	LSE
08:14:41	332.9	37	AT	332.9	333.0	Sell		4,863,244	3604	LSE
08:14:41	332.9	1709	AT	332.9	333.0	Sell		4,863,207	3603	LSE
08:14:41	332.9	557	AT	332.9	333.0	Sell		4,861,498	3602	LSE
08:14:40	333.0	485	AT	333.0	333.1	Sell		4,860,941	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions