Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:52	336.7	1551	AT	336.7	336.9	Sell		7,823,818	6901	LSE
10:15:52	336.7	653	AT	336.7	336.9	Sell		7,822,267	6900	LSE
10:15:39	336.7	70	O	336.7	336.9	Sell		7,821,614	6899	LSE
10:15:07	336.7	1466	O	336.4	336.6	Buy		7,821,544	6898	LSE
10:15:06	336.5	972	AT	336.5	336.6	Sell		7,820,078	6897	LSE
10:15:06	336.5	966	AT	336.5	336.6	Sell		7,819,106	6896	LSE
10:15:06	336.5	1285	AT	336.5	336.6	Sell		7,818,140	6895	LSE
10:15:06	336.5	442	AT	336.5	336.6	Sell		7,816,855	6894	LSE
10:15:06	336.5	616	AT	336.5	336.6	Sell		7,816,413	6893	LSE
10:15:06	336.6	2193	AT	336.6	336.7	Sell		7,815,797	6892	LSE
10:15:06	336.6	1551	AT	336.6	336.7	Sell		7,813,604	6891	LSE
10:15:06	336.6	456	AT	336.6	336.7	Sell		7,812,053	6890	LSE
10:14:50	336.6	2235	O	336.4	336.6	Buy		7,811,597	6889	LSE
10:14:49	336.4	6	AT	336.4	336.6	Sell		7,809,362	6888	LSE
10:14:49	336.4	394	AT	336.4	336.6	Sell		7,809,356	6887	LSE
10:14:49	336.4	400	AT	336.4	336.6	Sell		7,808,962	6886	LSE
10:14:49	336.4	400	AT	336.4	336.6	Sell		7,808,562	6885	LSE
10:14:49	336.4	357	AT	336.4	336.6	Sell		7,808,162	6884	LSE
10:14:49	336.4	43	AT	336.4	336.6	Sell		7,807,805	6883	LSE
10:14:49	336.4	400	AT	336.4	336.6	Sell		7,807,762	6882	LSE
10:14:49	336.4	380	AT	336.4	336.6	Sell		7,807,362	6881	LSE
10:14:49	336.4	20	AT	336.4	336.6	Sell		7,806,982	6880	LSE
10:14:49	336.4	400	AT	336.4	336.6	Sell		7,806,962	6879	LSE
10:14:49	336.6	399	AT	336.4	336.6	Buy		7,806,562	6878	LSE
10:14:49	336.6	591	AT	336.4	336.6	Buy		7,806,163	6877	LSE
10:14:49	336.6	512	AT	336.4	336.6	Buy		7,805,572	6876	LSE
10:14:49	336.6	643	AT	336.4	336.6	Buy		7,805,060	6875	LSE
10:14:49	336.6	255	AT	336.4	336.6	Buy		7,804,417	6874	LSE
10:14:49	336.4	400	AT	336.4	336.6	Sell		7,804,162	6873	LSE
10:14:49	336.4	333	AT	336.4	336.6	Sell		7,803,762	6872	LSE
10:14:49	336.4	67	AT	336.4	336.6	Sell		7,803,429	6871	LSE
10:14:49	336.4	400	AT	336.4	336.6	Sell		7,803,362	6870	LSE
10:14:49	336.4	45	AT	336.4	336.6	Sell		7,802,962	6869	LSE
10:14:49	336.4	355	AT	336.4	336.6	Sell		7,802,917	6868	LSE
10:14:49	336.4	400	AT	336.4	336.6	Sell		7,802,562	6867	LSE
10:14:49	336.4	400	AT	336.4	336.6	Sell		7,802,162	6866	LSE
10:14:49	336.4	400	AT	336.4	336.6	Sell		7,801,762	6865	LSE
10:14:49	336.6	1296	AT	336.4	336.6	Buy		7,801,362	6864	LSE
10:14:49	336.6	512	AT	336.4	336.6	Buy		7,800,066	6863	LSE
10:14:49	336.6	592	AT	336.4	336.6	Buy		7,799,554	6862	LSE
10:14:49	336.4	400	AT	336.4	336.6	Sell		7,798,962	6861	LSE
10:14:49	336.4	14	AT	336.4	336.5	Sell		7,798,562	6860	LSE
10:14:49	336.4	386	AT	336.4	336.5	Sell		7,798,548	6859	LSE
10:14:49	336.4	400	AT	336.4	336.6	Sell		7,798,162	6858	LSE
10:14:49	336.4	400	AT	336.4	336.6	Sell		7,797,762	6857	LSE
10:14:49	336.4	365	AT	336.4	336.6	Sell		7,797,362	6856	LSE
10:14:49	336.4	35	AT	336.4	336.6	Sell		7,796,997	6855	LSE
10:14:49	336.4	400	AT	336.4	336.6	Sell		7,796,962	6854	LSE
10:14:49	336.6	98	AT	336.4	336.6	Buy		7,796,562	6853	LSE
10:14:49	336.6	736	AT	336.4	336.6	Buy		7,796,464	6852	LSE
10:14:49	336.6	1366	AT	336.4	336.6	Buy		7,795,728	6851	LSE

Vaneck MSCI Internationa... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions