Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:21	336.5	388	AT	336.5	336.6	Sell		6,197,556	4401	LSE
09:32:21	336.5	102	AT	336.5	336.6	Sell		6,197,168	4400	LSE
09:32:21	336.5	431	AT	336.5	336.6	Sell		6,197,066	4399	LSE
09:32:21	336.5	183	AT	336.5	336.6	Sell		6,196,635	4398	LSE
09:32:21	336.5	413	AT	336.5	336.6	Sell		6,196,452	4397	LSE
09:32:21	336.5	628	AT	336.5	336.6	Sell		6,196,039	4396	LSE
09:32:21	336.5	83	AT	336.5	336.6	Sell		6,195,411	4395	LSE
09:32:21	336.5	375	AT	336.5	336.6	Sell		6,195,328	4394	LSE
09:32:21	336.5	186	AT	336.5	336.6	Sell		6,194,953	4393	LSE
09:32:21	336.5	10	AT	336.5	336.6	Sell		6,194,767	4392	LSE
09:32:21	336.5	316	AT	336.5	336.6	Sell		6,194,757	4391	LSE
09:32:21	336.5	443	AT	336.5	336.6	Sell		6,194,441	4390	LSE
09:32:21	336.5	1101	AT	336.5	336.6	Sell		6,193,998	4389	LSE
09:32:21	336.5	450	AT	336.5	336.6	Sell		6,192,897	4388	LSE
09:32:21	336.6	1146	AT	336.6	336.7	Sell		6,192,447	4387	LSE
09:32:21	336.6	347	AT	336.6	336.7	Sell		6,191,301	4386	LSE
09:32:21	336.6	1502	AT	336.6	336.7	Sell		6,190,954	4385	LSE
09:32:21	336.6	1757	AT	336.6	336.7	Sell		6,189,452	4384	LSE
09:32:21	336.6	694	AT	336.6	336.7	Sell		6,187,695	4383	LSE
09:32:21	336.6	773	AT	336.6	336.7	Sell		6,187,001	4382	LSE
09:32:21	336.6	634	AT	336.6	336.7	Sell		6,186,228	4381	LSE
09:32:21	336.6	270	AT	336.6	336.7	Sell		6,185,594	4380	LSE
09:32:21	336.6	377	AT	336.6	336.7	Sell		6,185,324	4379	LSE
09:32:21	336.6	270	AT	336.6	336.7	Sell		6,184,947	4378	LSE
09:32:21	336.7	150	AT	336.6	336.7	Buy		6,184,677	4377	LSE
09:32:21	336.7	816	AT	336.6	336.7	Buy		6,184,527	4376	LSE
09:32:21	336.7	630	AT	336.6	336.7	Buy		6,183,711	4375	LSE
09:32:21	336.7	374	AT	336.7	336.8	Sell		6,183,081	4374	LSE
09:32:21	336.7	398	AT	336.7	336.8	Sell		6,182,707	4373	LSE
09:32:21	336.7	741	AT	336.7	336.8	Sell		6,182,309	4372	LSE
09:32:21	336.8	1337	AT	336.8	336.9	Sell		6,181,568	4371	LSE
09:32:21	336.8	944	AT	336.8	337.0	Sell		6,180,231	4370	LSE
09:32:21	336.8	348	AT	336.8	337.0	Sell		6,179,287	4369	LSE
09:32:21	336.9	100	AT	336.8	336.9	Buy		6,178,939	4368	LSE
09:32:18	336.6	100	AT	336.5	336.6	Buy		6,178,839	4367	LSE
09:32:18	336.6	520	AT	336.5	336.6	Buy		6,178,739	4366	LSE
09:32:16	336.5	600	AT	336.4	336.5	Buy		6,178,219	4365	LSE
09:32:16	336.5	644	AT	336.4	336.5	Buy		6,177,619	4364	LSE
09:32:06	336.4	490	AT	336.4	336.5	Sell		6,176,975	4363	LSE
09:32:06	336.4	334	AT	336.4	336.5	Sell		6,176,485	4362	LSE
09:32:03	336.4	156	AT	336.4	336.5	Sell		6,176,151	4361	LSE
09:32:03	336.4	350	AT	336.4	336.5	Sell		6,175,995	4360	LSE
09:32:03	336.4	390	AT	336.4	336.5	Sell		6,175,645	4359	LSE
09:32:03	336.5	1146	AT	336.5	336.6	Sell		6,175,255	4358	LSE
09:32:03	336.5	463	AT	336.5	336.6	Sell		6,174,109	4357	LSE
09:32:03	336.5	503	AT	336.5	336.6	Sell		6,173,646	4356	LSE
09:32:01	336.5	924	AT	336.5	336.6	Sell		6,173,143	4355	LSE
09:32:01	336.5	296	AT	336.5	336.6	Sell		6,172,219	4354	LSE
09:31:59	336.4	400	AT	336.4	336.6	Sell		6,171,923	4353	LSE
09:31:59	336.4	251	AT	336.4	336.6	Sell		6,171,523	4352	LSE
09:31:59	336.4	149	AT	336.4	336.6	Sell		6,171,272	4351	LSE

WisdomTree Commodity Sec...

North American Financial...

Denali Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions