Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (09:39-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:32	337.3	1400	AT	337.2	337.3	Buy		6,475,110	4851	LSE
09:39:32	337.2	375	AT	337.2	337.3	Sell		6,473,710	4850	LSE
09:39:32	337.2	25	AT	337.2	337.3	Sell		6,473,335	4849	LSE
09:39:32	337.2	400	AT	337.2	337.3	Sell		6,473,310	4848	LSE
09:39:32	337.2	400	AT	337.2	337.3	Sell		6,472,910	4847	LSE
09:39:32	337.2	142	AT	337.2	337.4	Sell		6,472,510	4846	LSE
09:39:32	337.2	258	AT	337.2	337.4	Sell		6,472,368	4845	LSE
09:39:32	337.2	400	AT	337.2	337.4	Sell		6,472,110	4844	LSE
09:39:32	337.2	49	AT	337.2	337.4	Sell		6,471,710	4843	LSE
09:39:32	337.2	351	AT	337.2	337.4	Sell		6,471,661	4842	LSE
09:39:32	337.2	400	AT	337.2	337.4	Sell		6,471,310	4841	LSE
09:39:32	337.2	400	AT	337.2	337.3	Sell		6,470,910	4840	LSE
09:39:32	337.2	400	AT	337.2	337.3	Sell		6,470,510	4839	LSE
09:39:32	337.3	578	AT	337.3	337.4	Sell		6,470,110	4838	LSE
09:39:32	337.3	193	AT	337.3	337.4	Sell		6,469,532	4837	LSE
09:39:32	337.3	207	AT	337.3	337.4	Sell		6,469,339	4836	LSE
09:39:32	337.3	400	AT	337.3	337.4	Sell		6,469,132	4835	LSE
09:39:32	337.4	457	AT	337.3	337.4	Buy		6,468,732	4834	LSE
09:39:32	337.4	592	AT	337.3	337.4	Buy		6,468,275	4833	LSE
09:39:32	337.4	707	AT	337.3	337.4	Buy		6,467,683	4832	LSE
09:39:32	337.4	444	AT	337.3	337.4	Buy		6,466,976	4831	LSE
09:39:32	337.3	71	AT	337.3	337.4	Sell		6,466,532	4830	LSE
09:39:32	337.3	329	AT	337.3	337.4	Sell		6,466,461	4829	LSE
09:39:32	337.3	400	AT	337.3	337.4	Sell		6,466,132	4828	LSE
09:39:32	337.4	302	AT	337.3	337.4	Buy		6,465,732	4827	LSE
09:39:32	337.4	3003	AT	337.3	337.4	Buy		6,465,430	4826	LSE
09:39:32	337.3	890	AT	337.3	337.4	Sell		6,462,427	4825	LSE
09:39:32	337.3	721	AT	337.3	337.4	Sell		6,461,537	4824	LSE
09:39:32	337.3	1307	AT	337.3	337.4	Sell		6,460,816	4823	LSE
09:39:32	337.3	400	AT	337.3	337.4	Sell		6,459,509	4822	LSE
09:39:32	337.3	214	AT	337.3	337.4	Sell		6,459,109	4821	LSE
09:39:32	337.3	186	AT	337.3	337.4	Sell		6,458,895	4820	LSE
09:39:32	337.3	400	AT	337.3	337.4	Sell		6,458,709	4819	LSE
09:39:32	337.3	76	AT	337.3	337.4	Sell		6,458,309	4818	LSE
09:39:32	337.3	324	AT	337.3	337.4	Sell		6,458,233	4817	LSE
09:39:32	337.5	352	AT	337.3	337.5	Buy		6,457,909	4816	LSE
09:39:32	337.4	593	AT	337.3	337.4	Buy		6,457,557	4815	LSE
09:39:32	337.4	1254	AT	337.3	337.4	Buy		6,456,964	4814	LSE
09:39:32	337.4	1588	AT	337.3	337.4	Buy		6,455,710	4813	LSE
09:39:32	337.4	349	AT	337.2	337.4	Buy		6,454,122	4812	LSE
09:39:30	337.3	739	AT	337.1	337.3	Buy		6,453,773	4811	LSE
09:39:30	337.3	766	AT	337.1	337.3	Buy		6,453,034	4810	LSE
09:39:30	337.3	432	AT	337.1	337.3	Buy		6,452,268	4809	LSE
09:39:30	337.3	585	AT	337.1	337.3	Buy		6,451,836	4808	LSE
09:39:30	337.3	63	AT	337.1	337.3	Buy		6,451,251	4807	LSE
09:39:30	337.3	1019	AT	337.1	337.3	Buy		6,451,188	4806	LSE
09:39:30	337.1	200	AT	337.1	337.3	Sell		6,450,169	4805	LSE
09:39:30	337.1	147	AT	337.1	337.3	Sell		6,449,969	4804	LSE
09:39:30	337.1	253	AT	337.1	337.3	Sell		6,449,822	4803	LSE
09:39:30	337.1	400	AT	337.1	337.3	Sell		6,449,569	4802	LSE
09:39:30	337.1	400	AT	337.1	337.3	Sell		6,449,169	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions