Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (08:33-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:56	332.1	512	AT	332.1	332.3	Sell		5,023,823	3751	LSE
08:33:40	332.1	1096	AT	332.1	332.2	Sell		5,023,311	3750	LSE
08:33:40	332.1	150	AT	332.1	332.2	Sell		5,022,215	3749	LSE
08:33:40	332.1	106	AT	332.1	332.2	Sell		5,022,065	3748	LSE
08:33:17	332.2	256	AT	332.2	332.3	Sell		5,021,959	3747	LSE
08:33:17	332.2	542	AT	332.2	332.3	Sell		5,021,703	3746	LSE
08:33:17	332.2	2251	AT	332.2	332.3	Sell		5,021,161	3745	LSE
08:33:17	332.2	50	AT	332.2	332.4	Sell		5,018,910	3744	LSE
08:33:06	332.3	2367	AT	332.2	332.3	Buy		5,018,860	3743	LSE
08:32:44	332.3	23	AT	332.3	332.4	Sell		5,016,493	3742	LSE
08:32:44	332.3	34	AT	332.3	332.4	Sell		5,016,470	3741	LSE
08:32:31	332.4	373	AT	332.4	332.5	Sell		5,016,436	3740	LSE
08:32:31	332.4	177	AT	332.4	332.5	Sell		5,016,063	3739	LSE
08:31:46	332.2	1002	AT	332.2	332.3	Sell		5,015,886	3738	LSE
08:31:46	332.2	51	AT	332.2	332.4	Sell		5,014,884	3737	LSE
08:31:28	332.4	377	AT	332.4	332.5	Sell		5,014,833	3736	LSE
08:31:28	332.4	23	AT	332.4	332.6	Sell		5,014,456	3735	LSE
08:31:17	332.4	1146	AT	332.2	332.4	Buy		5,014,433	3734	LSE
08:31:17	332.4	1931	AT	332.2	332.4	Buy		5,013,287	3733	LSE
08:31:17	332.3	2383	AT	332.2	332.3	Buy		5,011,356	3732	LSE
08:31:17	332.3	2545	AT	332.1	332.3	Buy		5,008,973	3731	LSE
08:31:17	332.3	3138	AT	332.1	332.3	Buy		5,006,428	3730	LSE
08:31:10	332.1	1	AT	332.1	332.3	Sell		5,003,290	3729	LSE
08:31:10	332.1	399	AT	332.1	332.3	Sell		5,003,289	3728	LSE
08:31:09	332.1	285	AT	332.1	332.3	Sell		5,002,890	3727	LSE
08:31:03	332.1	400	AT	332.1	332.3	Sell		5,002,605	3726	LSE
08:31:03	332.1	400	AT	332.1	332.3	Sell		5,002,205	3725	LSE
08:31:03	332.1	400	AT	332.1	332.3	Sell		5,001,805	3724	LSE
08:31:03	332.1	400	AT	332.1	332.3	Sell		5,001,405	3723	LSE
08:31:03	332.1	400	AT	332.1	332.3	Sell		5,001,005	3722	LSE
08:31:03	332.2	25	AT	332.0	332.2	Buy		5,000,605	3721	LSE
08:31:03	332.2	209	AT	332.0	332.2	Buy		5,000,580	3720	LSE
08:31:03	332.2	730	AT	332.0	332.2	Buy		5,000,371	3719	LSE
08:31:03	332.2	1169	AT	332.0	332.2	Buy		4,999,641	3718	LSE
08:31:03	332.0	288	AT	332.0	332.2	Sell		4,998,472	3717	LSE
08:31:03	332.2	185	AT	332.0	332.2	Buy		4,998,184	3716	LSE
08:31:03	332.2	679	AT	332.0	332.2	Buy		4,997,999	3715	LSE
08:31:03	332.2	1169	AT	332.0	332.2	Buy		4,997,320	3714	LSE
08:31:03	332.1	410	AT	332.1	332.2	Sell		4,996,151	3713	LSE
08:31:02	332.1	400	AT	332.1	332.2	Sell		4,995,741	3712	LSE
08:31:02	332.1	400	AT	332.1	332.2	Sell		4,995,341	3711	LSE
08:31:02	332.1	291	AT	332.1	332.2	Sell		4,994,941	3710	LSE
08:31:02	332.1	400	AT	332.1	332.2	Sell		4,994,650	3709	LSE
08:31:02	332.2	407	AT	332.1	332.2	Buy		4,994,250	3708	LSE
08:31:02	332.2	400	AT	332.1	332.2	Buy		4,993,843	3707	LSE
08:31:02	332.2	2232	AT	332.2	332.4	Sell		4,993,443	3706	LSE
08:31:02	332.2	1146	AT	332.2	332.5	Sell		4,991,211	3705	LSE
08:31:02	332.2	1407	AT	332.2	332.5	Sell		4,990,065	3704	LSE
08:31:02	332.2	1551	AT	332.2	332.5	Sell		4,988,658	3703	LSE
08:31:02	332.2	739	AT	332.2	332.5	Sell		4,987,107	3702	LSE
08:31:02	332.2	924	AT	332.2	332.5	Sell		4,986,368	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions