Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:11	336.9	369	AT	336.9	337.0	Sell		7,976,649	7101	LSE
10:21:11	336.9	400	AT	336.9	337.0	Sell		7,976,280	7100	LSE
10:21:11	337.0	124	AT	336.8	337.0	Buy		7,975,880	7099	LSE
10:21:11	337.0	140	AT	336.8	337.0	Buy		7,975,756	7098	LSE
10:21:11	337.0	888	AT	336.8	337.0	Buy		7,975,616	7097	LSE
10:21:11	337.0	572	AT	336.8	337.0	Buy		7,974,728	7096	LSE
10:21:11	337.0	698	AT	336.8	337.0	Buy		7,974,156	7095	LSE
10:21:11	337.0	663	AT	336.8	337.0	Buy		7,973,458	7094	LSE
10:21:11	337.0	1939	AT	336.8	337.0	Buy		7,972,795	7093	LSE
10:21:11	336.8	200	AT	336.8	337.0	Sell		7,970,856	7092	LSE
10:21:11	336.8	59	AT	336.8	337.0	Sell		7,970,656	7091	LSE
10:21:11	336.9	96	AT	336.9	337.0	Sell		7,970,597	7090	LSE
10:21:11	336.9	400	AT	336.9	337.0	Sell		7,970,501	7089	LSE
10:21:11	336.9	160	AT	336.9	337.0	Sell		7,970,101	7088	LSE
10:21:11	336.9	240	AT	336.9	337.0	Sell		7,969,941	7087	LSE
10:21:11	336.9	400	AT	336.9	337.0	Sell		7,969,701	7086	LSE
10:21:11	337.1	1589	AT	336.9	337.1	Buy		7,969,301	7085	LSE
10:21:11	337.1	1939	AT	336.9	337.1	Buy		7,967,712	7084	LSE
10:21:11	337.0	1146	AT	336.8	337.0	Buy		7,965,773	7083	LSE
10:21:11	337.0	1182	AT	336.8	337.0	Buy		7,964,627	7082	LSE
10:21:11	337.0	1939	AT	336.8	337.0	Buy		7,963,445	7081	LSE
10:21:02	336.8	400	AT	336.8	336.9	Sell		7,961,506	7080	LSE
10:21:02	336.8	400	AT	336.8	336.9	Sell		7,961,106	7079	LSE
10:21:02	336.8	400	AT	336.8	336.9	Sell		7,960,706	7078	LSE
10:21:02	336.8	255	AT	336.8	336.9	Sell		7,960,306	7077	LSE
10:21:02	336.8	145	AT	336.8	336.9	Sell		7,960,051	7076	LSE
10:21:02	336.8	263	AT	336.8	337.0	Sell		7,959,906	7075	LSE
10:21:02	336.8	137	AT	336.8	337.0	Sell		7,959,643	7074	LSE
10:21:02	336.8	400	AT	336.8	337.0	Sell		7,959,506	7073	LSE
10:21:02	336.8	146	AT	336.8	337.0	Sell		7,959,106	7072	LSE
10:21:02	336.8	254	AT	336.8	337.0	Sell		7,958,960	7071	LSE
10:21:02	336.8	400	AT	336.8	337.0	Sell		7,958,706	7070	LSE
10:21:02	337.0	138	AT	336.8	337.0	Buy		7,958,306	7069	LSE
10:21:02	337.0	2262	AT	336.8	337.0	Buy		7,958,168	7068	LSE
10:21:02	336.8	400	AT	336.8	337.0	Sell		7,955,906	7067	LSE
10:21:02	336.8	290	AT	336.8	337.0	Sell		7,955,506	7066	LSE
10:21:02	336.9	113	AT	336.9	337.0	Sell		7,955,216	7065	LSE
10:21:02	336.9	287	AT	336.9	337.0	Sell		7,955,103	7064	LSE
10:21:02	336.9	400	AT	336.9	337.0	Sell		7,954,816	7063	LSE
10:21:02	336.9	89	AT	336.9	337.0	Sell		7,954,416	7062	LSE
10:21:02	336.9	311	AT	336.9	337.0	Sell		7,954,327	7061	LSE
10:21:02	336.9	400	AT	336.9	337.0	Sell		7,954,016	7060	LSE
10:21:02	337.0	1869	AT	336.9	337.0	Buy		7,953,616	7059	LSE
10:21:02	337.0	447	AT	336.9	337.0	Buy		7,951,747	7058	LSE
10:21:02	336.9	18	AT	336.9	337.0	Sell		7,951,300	7057	LSE
10:21:02	336.9	382	AT	336.9	337.0	Sell		7,951,282	7056	LSE
10:21:02	336.9	272	AT	336.9	337.0	Sell		7,950,900	7055	LSE
10:21:02	336.9	128	AT	336.9	337.0	Sell		7,950,628	7054	LSE
10:21:02	336.9	400	AT	336.9	337.0	Sell		7,950,500	7053	LSE
10:21:02	336.9	116	AT	336.9	337.0	Sell		7,950,100	7052	LSE
10:21:02	336.9	284	AT	336.9	337.0	Sell		7,949,984	7051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions