Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (07:45-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:40	332.9	1400	AT	332.8	332.9	Buy		4,741,981	3451	LSE
07:45:40	332.9	1962	AT	332.8	332.9	Buy		4,740,581	3450	LSE
07:45:38	332.9	645	AT	332.9	333.1	Sell		4,738,619	3449	LSE
07:45:38	332.9	1027	AT	332.9	333.1	Sell		4,737,974	3448	LSE
07:45:38	332.9	1709	AT	332.9	333.1	Sell		4,736,947	3447	LSE
07:45:38	332.9	496	AT	332.9	333.1	Sell		4,735,238	3446	LSE
07:45:38	332.9	805	AT	332.9	333.1	Sell		4,734,742	3445	LSE
07:45:13	333.0	1	O	332.8	333.0	Buy		4,733,937	3444	LSE
07:44:34	332.9	235	O	332.8	333.0			4,733,936	3443	LSE
07:43:26	332.7	583	AT	332.6	332.7	Buy		4,733,701	3442	LSE
07:43:10	332.62	148	O	332.5	332.7	Buy		4,733,118	3441	LSE
07:42:42	332.6	1212	AT	332.6	332.7	Sell		4,732,970	3440	LSE
07:42:42	332.6	691	AT	332.6	332.7	Sell		4,731,758	3439	LSE
07:42:42	332.6	473	AT	332.6	332.7	Sell		4,731,067	3438	LSE
07:42:42	332.6	1223	AT	332.6	332.7	Sell		4,730,594	3437	LSE
07:42:42	332.6	593	AT	332.6	332.7	Sell		4,729,371	3436	LSE
07:42:14	332.65	1186	O	332.6	332.7			4,728,778	3435	LSE
07:42:06	332.6	1100	AT	332.5	332.6	Buy		4,727,592	3434	LSE
07:42:06	332.6	2548	AT	332.5	332.6	Buy		4,726,492	3433	LSE
07:42:06	332.6	1240	AT	332.5	332.6	Buy		4,723,944	3432	LSE
07:40:53	332.484	60	O	332.4	332.5	Buy		4,722,704	3431	LSE
07:40:31	332.5	2	O	332.4	332.6			4,722,644	3430	LSE
07:39:21	332.4	398	AT	332.3	332.4	Buy		4,722,642	3429	LSE
07:39:21	332.4	1712	AT	332.4	332.5	Sell		4,722,244	3428	LSE
07:39:21	332.4	510	AT	332.4	332.5	Sell		4,720,532	3427	LSE
07:39:21	332.4	1185	AT	332.4	332.5	Sell		4,720,022	3426	LSE
07:39:21	332.4	1063	AT	332.4	332.6	Sell		4,718,837	3425	LSE
07:39:21	332.4	865	AT	332.4	332.6	Sell		4,717,774	3424	LSE
07:39:21	332.4	1551	AT	332.4	332.6	Sell		4,716,909	3423	LSE
07:39:20	332.4	1146	AT	332.2	332.4	Buy		4,715,358	3422	LSE
07:39:20	332.4	1467	AT	332.2	332.4	Buy		4,714,212	3421	LSE
07:39:07	332.146	257	O	332.1	332.3	Sell		4,712,745	3420	LSE
07:38:48	332.169	250	O	332.1	332.4	Sell		4,712,488	3419	LSE
07:38:38	332.215	59898	O	332.0	332.2	Buy		4,712,238	3418	LSE
07:38:38	332.1	627	AT	332.1	332.2	Sell		4,652,340	3417	LSE
07:38:38	332.1	88	AT	332.1	332.3	Sell		4,651,713	3416	LSE
07:38:38	332.1	118	AT	332.1	332.3	Sell		4,651,625	3415	LSE
07:38:25	332.1	1132	AT	332.1	332.2	Sell		4,651,507	3414	LSE
07:38:25	332.1	297	AT	332.1	332.2	Sell		4,650,375	3413	LSE
07:38:14	332.1	577	O	332.0	332.2			4,650,078	3412	LSE
07:37:26	332.02	1496	O	331.9	332.1	Buy		4,649,501	3411	LSE
07:35:32	331.9	293	AT	331.9	332.0	Sell		4,648,005	3410	LSE
07:35:32	331.9	254	AT	331.9	332.0	Sell		4,647,712	3409	LSE
07:35:32	331.9	436	AT	331.9	332.0	Sell		4,647,458	3408	LSE
07:35:24	331.9	100	AT	331.9	332.0	Sell		4,647,022	3407	LSE
07:34:48	332.1	100	AT	332.0	332.1	Buy		4,646,922	3406	LSE
07:34:06	332.0	445	AT	331.9	332.0	Buy		4,646,822	3405	LSE
07:34:06	332.0	826	AT	332.0	332.1	Sell		4,646,377	3404	LSE
07:33:45	332.1	312	AT	332.1	332.2	Sell		4,645,551	3403	LSE
07:33:45	332.1	867	AT	332.1	332.2	Sell		4,645,239	3402	LSE
07:33:28	332.177	1	O	332.1	332.3	Sell		4,644,372	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions