Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (09:54-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:49	337.9	652	AT	337.9	338.1	Sell		7,058,969	5651	LSE
09:54:49	337.9	777	AT	337.9	338.1	Sell		7,058,317	5650	LSE
09:54:49	338.0	731	AT	337.9	338.0	Buy		7,057,540	5649	LSE
09:54:49	338.0	514	AT	338.0	338.1	Sell		7,056,809	5648	LSE
09:54:49	338.0	842	AT	338.0	338.1	Sell		7,056,295	5647	LSE
09:54:44	338.1	278	AT	338.0	338.1	Buy		7,055,453	5646	LSE
09:54:44	338.1	140	AT	338.0	338.1	Buy		7,055,175	5645	LSE
09:54:44	338.1	417	AT	338.0	338.1	Buy		7,055,035	5644	LSE
09:54:44	338.1	140	AT	338.0	338.1	Buy		7,054,618	5643	LSE
09:54:44	338.1	175	AT	338.0	338.1	Buy		7,054,478	5642	LSE
09:54:44	338.1	166	AT	338.0	338.1	Buy		7,054,303	5641	LSE
09:54:44	338.1	218	AT	338.0	338.1	Buy		7,054,137	5640	LSE
09:54:44	338.1	136	AT	338.0	338.1	Buy		7,053,919	5639	LSE
09:54:44	338.1	80	AT	338.0	338.1	Buy		7,053,783	5638	LSE
09:54:44	338.1	64	AT	338.0	338.1	Buy		7,053,703	5637	LSE
09:54:44	338.1	607	AT	338.0	338.1	Buy		7,053,639	5636	LSE
09:54:44	338.1	53	AT	338.0	338.1	Buy		7,053,032	5635	LSE
09:54:44	338.1	175	AT	338.0	338.1	Buy		7,052,979	5634	LSE
09:54:44	338.1	237	AT	338.0	338.1	Buy		7,052,804	5633	LSE
09:54:44	338.0	175	AT	338.0	338.1	Sell		7,052,567	5632	LSE
09:54:44	338.0	494	AT	338.0	338.1	Sell		7,052,392	5631	LSE
09:54:44	338.0	1148	AT	338.0	338.1	Sell		7,051,898	5630	LSE
09:54:44	338.1	300	AT	338.0	338.1	Buy		7,050,750	5629	LSE
09:54:44	338.1	235	AT	338.0	338.1	Buy		7,050,450	5628	LSE
09:54:44	338.1	465	AT	338.0	338.1	Buy		7,050,215	5627	LSE
09:54:44	338.1	300	AT	338.0	338.1	Buy		7,049,750	5626	LSE
09:54:44	338.1	500	AT	338.0	338.1	Buy		7,049,450	5625	LSE
09:54:44	338.1	300	AT	338.0	338.1	Buy		7,048,950	5624	LSE
09:54:44	338.1	610	AT	338.0	338.1	Buy		7,048,650	5623	LSE
09:54:44	338.1	1125	AT	338.1	338.4	Sell		7,048,040	5622	LSE
09:54:44	338.1	1146	AT	338.1	338.4	Sell		7,046,915	5621	LSE
09:54:44	338.1	446	AT	338.1	338.4	Sell		7,045,769	5620	LSE
09:54:44	338.1	687	AT	338.1	338.4	Sell		7,045,323	5619	LSE
09:54:44	338.1	642	AT	338.1	338.4	Sell		7,044,636	5618	LSE
09:54:44	338.1	458	AT	338.1	338.4	Sell		7,043,994	5617	LSE
09:54:44	338.1	1551	AT	338.1	338.4	Sell		7,043,536	5616	LSE
09:54:44	338.2	492	AT	338.2	338.4	Sell		7,041,985	5615	LSE
09:54:44	338.2	724	AT	338.2	338.4	Sell		7,041,493	5614	LSE
09:54:38	338.2	777	AT	338.1	338.2	Buy		7,040,769	5613	LSE
09:54:37	338.2	2330	AT	338.1	338.2	Buy		7,039,992	5612	LSE
09:54:37	338.2	1146	AT	338.2	338.6	Sell		7,037,662	5611	LSE
09:54:37	338.2	771	AT	338.2	338.6	Sell		7,036,516	5610	LSE
09:54:37	338.2	723	AT	338.2	338.6	Sell		7,035,745	5609	LSE
09:54:37	338.2	491	AT	338.2	338.6	Sell		7,035,022	5608	LSE
09:54:37	338.2	1569	AT	338.2	338.6	Sell		7,034,531	5607	LSE
09:54:37	338.2	706	AT	338.2	338.6	Sell		7,032,962	5606	LSE
09:54:37	338.2	1225	AT	338.2	338.6	Sell		7,032,256	5605	LSE
09:54:37	338.2	907	AT	338.2	338.6	Sell		7,031,031	5604	LSE
09:54:37	338.2	1992	AT	338.2	338.6	Sell		7,030,124	5603	LSE
09:54:37	338.2	1551	AT	338.2	338.6	Sell		7,028,132	5602	LSE
09:54:37	338.3	1146	AT	338.3	338.6	Sell		7,026,581	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions