Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (07:33-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:28	332.177	1	O	332.1	332.3	Sell		4,644,372	3401	LSE
07:33:25	332.1	1	O	332.1	332.3	Sell		4,644,371	3400	LSE
07:32:29	332.1	606	AT	332.1	332.2	Sell		4,644,370	3399	LSE
07:32:29	332.1	219	AT	332.1	332.2	Sell		4,643,764	3398	LSE
07:32:29	332.1	364	AT	332.1	332.2	Sell		4,643,545	3397	LSE
07:31:50	332.1	2	O	332.1	332.3	Sell		4,643,181	3396	LSE
07:31:42	332.1	100	AT	332.0	332.1	Buy		4,643,179	3395	LSE
07:31:42	332.1	358	AT	332.1	332.2	Sell		4,643,079	3394	LSE
07:31:42	332.1	1600	AT	332.1	332.2	Sell		4,642,721	3393	LSE
07:31:42	332.1	358	AT	332.1	332.2	Sell		4,641,121	3392	LSE
07:31:42	332.1	100	AT	332.1	332.2	Sell		4,640,763	3391	LSE
07:31:35	332.2	100	AT	332.2	332.3	Sell		4,640,663	3390	LSE
07:31:05	332.199	59	O	332.1	332.3	Sell		4,640,563	3389	LSE
07:31:00	332.1	801	AT	332.1	332.2	Sell		4,640,504	3388	LSE
07:31:00	332.1	1077	AT	332.1	332.2	Sell		4,639,703	3387	LSE
07:31:00	332.2	826	AT	332.2	332.4	Sell		4,638,626	3386	LSE
07:31:00	332.2	391	AT	332.2	332.4	Sell		4,637,800	3385	LSE
07:31:00	332.2	390	AT	332.2	332.4	Sell		4,637,409	3384	LSE
07:31:00	332.2	595	AT	332.2	332.4	Sell		4,637,019	3383	LSE
07:31:00	332.2	1143	AT	332.2	332.4	Sell		4,636,424	3382	LSE
07:31:00	332.2	219	AT	332.2	332.4	Sell		4,635,281	3381	LSE
07:31:00	332.2	1506	AT	332.2	332.4	Sell		4,635,062	3380	LSE
07:31:00	332.2	422	AT	332.2	332.4	Sell		4,633,556	3379	LSE
07:30:24	332.3	367	AT	332.2	332.3	Buy		4,633,134	3378	LSE
07:29:44	332.2	630	AT	332.1	332.2	Buy		4,632,767	3377	LSE
07:29:44	332.2	102	AT	332.1	332.2	Buy		4,632,137	3376	LSE
07:28:31	332.1	985	AT	332.1	332.2	Sell		4,632,035	3375	LSE
07:28:31	332.1	398	AT	332.1	332.2	Sell		4,631,050	3374	LSE
07:28:31	332.1	2589	AT	332.1	332.2	Sell		4,630,652	3373	LSE
07:28:31	332.1	960	AT	332.1	332.2	Sell		4,628,063	3372	LSE
07:24:20	331.987	8989	O	331.8	332.0	Buy		4,627,103	3371	LSE
07:23:00	332.0	2	O	331.8	332.0	Buy		4,618,114	3370	LSE
07:22:40	331.8	100	AT	331.7	331.8	Buy		4,618,112	3369	LSE
07:22:31	331.9	278	AT	331.9	332.0	Sell		4,618,012	3368	LSE
07:22:31	331.9	100	AT	331.9	332.0	Sell		4,617,734	3367	LSE
07:22:06	332.1	1041	AT	332.1	332.2	Sell		4,617,634	3366	LSE
07:21:30	332.2	8	O	332.1	332.3			4,616,593	3365	LSE
07:21:30	332.1	1297	AT	332.1	332.2	Sell		4,616,585	3364	LSE
07:21:30	332.1	2426	AT	332.1	332.2	Sell		4,615,288	3363	LSE
07:21:29	332.2	315	AT	332.2	332.3	Sell		4,612,862	3362	LSE
07:21:29	332.2	743	AT	332.2	332.3	Sell		4,612,547	3361	LSE
07:21:14	332.3	700	AT	332.3	332.5	Sell		4,611,804	3360	LSE
07:21:14	332.3	982	AT	332.3	332.5	Sell		4,611,104	3359	LSE
07:21:14	332.3	184	AT	332.3	332.5	Sell		4,610,122	3358	LSE
07:21:14	332.3	798	AT	332.3	332.5	Sell		4,609,938	3357	LSE
07:21:14	332.3	768	AT	332.3	332.5	Sell		4,609,140	3356	LSE
07:21:05	332.4	855	AT	332.4	332.6	Sell		4,608,372	3355	LSE
07:21:05	332.4	906	AT	332.4	332.6	Sell		4,607,517	3354	LSE
07:21:05	332.4	525	AT	332.4	332.6	Sell		4,606,611	3353	LSE
07:21:05	332.4	1098	AT	332.4	332.6	Sell		4,606,086	3352	LSE
07:21:05	332.4	1003	AT	332.4	332.6	Sell		4,604,988	3351	LSE

Crest Nicholson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions