Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:31-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:19	336.6	1760	AT	336.5	336.6	Buy		6,146,248	4301	LSE
09:31:19	336.5	90	AT	336.5	336.6	Sell		6,144,488	4300	LSE
09:31:19	336.5	310	AT	336.5	336.6	Sell		6,144,398	4299	LSE
09:31:19	336.5	400	AT	336.5	336.6	Sell		6,144,088	4298	LSE
09:31:19	336.5	400	AT	336.5	336.6	Sell		6,143,688	4297	LSE
09:31:19	336.6	4653	AT	336.5	336.7			6,143,288	4296	LSE
09:31:19	336.6	1326	AT	336.5	336.6	Buy		6,138,635	4295	LSE
09:31:19	336.6	562	AT	336.5	336.6	Buy		6,137,309	4294	LSE
09:31:19	336.6	1530	AT	336.5	336.6	Buy		6,136,747	4293	LSE
09:31:19	336.6	595	AT	336.5	336.6	Buy		6,135,217	4292	LSE
09:31:19	336.6	742	AT	336.5	336.6	Buy		6,134,622	4291	LSE
09:31:19	336.6	1633	AT	336.5	336.6	Buy		6,133,880	4290	LSE
09:31:18	336.4	225	AT	336.4	336.6	Sell		6,132,247	4289	LSE
09:31:18	336.4	136	AT	336.4	336.6	Sell		6,132,022	4288	LSE
09:31:18	336.4	264	AT	336.4	336.6	Sell		6,131,886	4287	LSE
09:31:18	336.4	400	AT	336.4	336.6	Sell		6,131,622	4286	LSE
09:31:18	336.5	2186	AT	336.4	336.5	Buy		6,131,222	4285	LSE
09:31:18	336.5	14	AT	336.4	336.5	Buy		6,129,036	4284	LSE
09:31:17	336.4	400	AT	336.4	336.5	Sell		6,129,022	4283	LSE
09:31:17	336.5	334	AT	336.3	336.5	Buy		6,128,622	4282	LSE
09:31:17	336.5	1219	AT	336.3	336.5	Buy		6,128,288	4281	LSE
09:31:17	336.4	1046	AT	336.4	336.5	Sell		6,127,069	4280	LSE
09:31:17	336.4	550	AT	336.4	336.5	Sell		6,126,023	4279	LSE
09:31:17	336.5	2478	AT	336.4	336.5	Buy		6,125,473	4278	LSE
09:31:17	336.5	2478	AT	336.4	336.5	Buy		6,122,995	4277	LSE
09:31:17	336.5	1219	AT	336.4	336.5	Buy		6,120,517	4276	LSE
09:31:17	336.5	1781	AT	336.4	336.5	Buy		6,119,298	4275	LSE
09:31:10	336.354	1962	O	336.2	336.4	Buy		6,117,517	4274	LSE
09:31:06	336.3	805	AT	336.3	336.4	Sell		6,115,555	4273	LSE
09:31:03	336.3	1163	AT	336.3	336.5	Sell		6,114,750	4272	LSE
09:31:03	336.3	302	AT	336.3	336.5	Sell		6,113,587	4271	LSE
09:30:54	336.3	286	AT	336.3	336.4	Sell		6,113,285	4270	LSE
09:30:54	336.3	213	AT	336.3	336.4	Sell		6,112,999	4269	LSE
09:30:54	336.4	505	AT	336.4	336.5	Sell		6,112,786	4268	LSE
09:30:54	336.4	238	AT	336.4	336.5	Sell		6,112,281	4267	LSE
09:30:54	336.4	729	AT	336.4	336.5	Sell		6,112,043	4266	LSE
09:30:54	336.5	302	AT	336.5	336.6	Sell		6,111,314	4265	LSE
09:30:54	336.5	156	AT	336.5	336.6	Sell		6,111,012	4264	LSE
09:30:54	336.5	544	AT	336.5	336.6	Sell		6,110,856	4263	LSE
09:30:53	336.7	3	O	336.5	336.7	Buy		6,110,312	4262	LSE
09:30:34	336.6	412	AT	336.6	336.7	Sell		6,110,309	4261	LSE
09:30:34	336.6	148	AT	336.6	336.7	Sell		6,109,897	4260	LSE
09:30:30	336.772	14	O	336.6	336.8	Buy		6,109,749	4259	LSE
09:30:20	336.7	1355	AT	336.7	336.9	Sell		6,109,735	4258	LSE
09:30:20	336.7	357	AT	336.7	336.9	Sell		6,108,380	4257	LSE
09:30:20	336.7	2203	AT	336.7	336.9	Sell		6,108,023	4256	LSE
09:30:01	336.9	357	AT	336.9	337.0	Sell		6,105,820	4255	LSE
09:29:55	336.9	1146	AT	336.7	336.9	Buy		6,105,463	4254	LSE
09:29:55	336.9	2102	AT	336.7	336.9	Buy		6,104,317	4253	LSE
09:29:54	336.8	510	AT	336.8	336.9	Sell		6,102,215	4252	LSE
09:29:54	336.8	440	AT	336.8	336.9	Sell		6,101,705	4251	LSE

WisdomTree Issuer ICAV (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions