Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:32	337.0	21	AT	336.9	337.0	Buy		7,281,836	6001	LSE
10:01:06	336.8	161	AT	336.7	336.8	Buy		7,281,815	6000	LSE
10:01:06	336.8	679	AT	336.6	336.8	Buy		7,281,654	5999	LSE
10:01:06	336.8	321	AT	336.6	336.8	Buy		7,280,975	5998	LSE
10:01:06	336.8	237	AT	336.6	336.8	Buy		7,280,654	5997	LSE
10:01:06	336.7	2018	AT	336.7	336.8	Sell		7,280,417	5996	LSE
10:01:06	336.7	1551	AT	336.7	336.8	Sell		7,278,399	5995	LSE
10:01:06	336.7	471	AT	336.6	336.7	Buy		7,276,848	5994	LSE
10:01:06	336.7	3000	AT	336.6	336.7	Buy		7,276,377	5993	LSE
10:00:53	336.6	213	AT	336.5	336.6	Buy		7,273,377	5992	LSE
10:00:49	336.8	5	O	336.4	336.6	Buy		7,273,164	5991	LSE
10:00:48	336.6	1358	AT	336.6	336.8	Sell		7,273,159	5990	LSE
10:00:34	336.7	1127	AT	336.7	336.8	Sell		7,271,801	5989	LSE
10:00:34	336.7	651	AT	336.7	336.8	Sell		7,270,674	5988	LSE
10:00:34	336.7	200	AT	336.7	336.9	Sell		7,270,023	5987	LSE
10:00:34	336.7	400	AT	336.7	336.9	Sell		7,269,823	5986	LSE
10:00:34	336.7	300	AT	336.7	336.9	Sell		7,269,423	5985	LSE
10:00:34	336.7	100	AT	336.7	336.9	Sell		7,269,123	5984	LSE
10:00:34	336.7	400	AT	336.7	336.9	Sell		7,269,023	5983	LSE
10:00:34	336.7	400	AT	336.7	336.9	Sell		7,268,623	5982	LSE
10:00:34	336.7	400	AT	336.7	336.9	Sell		7,268,223	5981	LSE
10:00:34	336.7	400	AT	336.7	336.9	Sell		7,267,823	5980	LSE
10:00:34	336.7	400	AT	336.7	336.9	Sell		7,267,423	5979	LSE
10:00:34	336.9	1449	AT	336.7	336.9	Buy		7,267,023	5978	LSE
10:00:34	336.9	1551	AT	336.7	336.9	Buy		7,265,574	5977	LSE
10:00:34	336.8	1412	AT	336.8	336.9	Sell		7,264,023	5976	LSE
10:00:30	336.9	48	AT	336.9	337.0	Sell		7,262,611	5975	LSE
10:00:25	336.8	200	AT	336.8	337.0	Sell		7,262,563	5974	LSE
10:00:25	336.8	400	AT	336.8	337.0	Sell		7,262,363	5973	LSE
10:00:25	336.8	284	AT	336.8	337.0	Sell		7,261,963	5972	LSE
10:00:25	336.8	116	AT	336.8	337.0	Sell		7,261,679	5971	LSE
10:00:25	336.8	400	AT	336.8	337.0	Sell		7,261,563	5970	LSE
10:00:25	336.8	313	AT	336.8	337.0	Sell		7,261,163	5969	LSE
10:00:25	337.0	168	AT	336.8	337.0	Buy		7,260,850	5968	LSE
10:00:25	337.0	150	AT	336.8	337.0	Buy		7,260,682	5967	LSE
10:00:25	337.0	500	AT	336.8	337.0	Buy		7,260,532	5966	LSE
10:00:25	337.0	337	AT	336.8	337.0	Buy		7,260,032	5965	LSE
10:00:25	337.0	685	AT	336.8	337.0	Buy		7,259,695	5964	LSE
10:00:25	337.0	360	AT	336.8	337.0	Buy		7,259,010	5963	LSE
10:00:25	336.8	151	AT	336.8	337.0	Sell		7,258,650	5962	LSE
10:00:25	336.9	339	AT	336.9	337.0	Sell		7,258,499	5961	LSE
10:00:25	336.9	13	AT	336.9	337.0	Sell		7,258,160	5960	LSE
10:00:25	336.9	400	AT	336.9	337.0	Sell		7,258,147	5959	LSE
10:00:25	336.9	400	AT	336.9	337.0	Sell		7,257,747	5958	LSE
10:00:25	336.9	400	AT	336.9	337.0	Sell		7,257,347	5957	LSE
10:00:25	337.0	1191	AT	336.8	337.0	Buy		7,256,947	5956	LSE
10:00:25	337.0	2278	AT	336.8	337.0	Buy		7,255,756	5955	LSE
10:00:13	336.9	1861	O	336.8	337.0			7,253,478	5954	LSE
10:00:12	336.8	69	AT	336.8	337.0	Sell		7,251,617	5953	LSE
10:00:12	336.8	400	AT	336.8	337.0	Sell		7,251,548	5952	LSE
10:00:12	336.8	131	AT	336.8	337.0	Sell		7,251,148	5951	LSE

WisdomTree Commodity Sec...

North American Financial...

Denali Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions