Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (11:14-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:30	338.2	2407	O	338.0	338.2	Buy		9,306,704	8401	LSE
11:14:09	338.1	63	AT	338.0	338.1	Buy		9,304,297	8400	LSE
11:14:09	338.1	608	AT	338.0	338.1	Buy		9,304,234	8399	LSE
11:14:03	338.1	379	AT	338.1	338.2	Sell		9,303,626	8398	LSE
11:14:03	338.1	1467	AT	338.1	338.2	Sell		9,303,247	8397	LSE
11:14:03	338.1	1401	AT	338.1	338.2	Sell		9,301,780	8396	LSE
11:14:02	338.2	3345	AT	338.2	338.3	Sell		9,300,379	8395	LSE
11:14:02	338.2	1500	AT	338.2	338.3	Sell		9,297,034	8394	LSE
11:14:02	338.2	402	AT	338.2	338.3	Sell		9,295,534	8393	LSE
11:14:02	338.2	393	AT	338.2	338.3	Sell		9,295,132	8392	LSE
11:14:02	338.2	194	AT	338.2	338.3	Sell		9,294,739	8391	LSE
11:13:55	338.3	632	O	338.2	338.3	Buy		9,294,545	8390	LSE
11:13:55	338.3	793	O	338.2	338.3	Buy		9,293,913	8389	LSE
11:13:49	338.2	2500	O	338.0	338.2	Buy		9,293,120	8388	LSE
11:13:49	338.2	632	O	338.0	338.2	Buy		9,290,620	8387	LSE
11:13:48	338.0	31880	AT	337.9	338.0	Buy		9,289,988	8386	LSE
11:13:48	338.0	7500	AT	337.9	338.0	Buy		9,258,108	8385	LSE
11:13:48	338.0	7809	AT	337.9	338.0	Buy		9,250,608	8384	LSE
11:13:48	338.0	4668	AT	337.9	338.0	Buy		9,242,799	8383	LSE
11:13:48	338.0	2523	AT	337.9	338.0	Buy		9,238,131	8382	LSE
11:13:20	337.96	7000	O	337.9	338.0	Buy		9,235,608	8381	LSE
11:12:45	337.758	20000	O	337.8	337.9	Sell		9,228,608	8380	LSE
11:12:41	337.8	335	AT	337.7	337.8	Buy		9,208,608	8379	LSE
11:12:41	337.8	1165	AT	337.7	337.8	Buy		9,208,273	8378	LSE
11:12:41	337.8	2265	AT	337.7	337.8	Buy		9,207,108	8377	LSE
11:12:41	337.8	805	AT	337.7	337.8	Buy		9,204,843	8376	LSE
11:12:33	337.8	2	O	337.7	337.8	Buy		9,204,038	8375	LSE
11:12:27	337.75	1417	O	337.7	337.8			9,204,036	8374	LSE
11:12:07	337.8	853	AT	337.7	337.8	Buy		9,202,619	8373	LSE
11:12:07	337.8	481	AT	337.7	337.8	Buy		9,201,766	8372	LSE
11:11:42	337.677	147	O	337.6	337.7	Buy		9,201,285	8371	LSE
11:11:07	337.6	3200	O	337.5	337.7			9,201,138	8370	LSE
11:10:42	337.6	1189	AT	337.6	337.7	Sell		9,197,938	8369	LSE
11:10:38	339.471	25000	O	337.6	337.7	Buy		9,196,749	8368	LSE
11:10:36	337.7	1356	AT	337.7	337.8	Sell		9,171,749	8367	LSE
11:10:36	337.7	1367	AT	337.7	337.8	Sell		9,170,393	8366	LSE
11:10:36	337.7	200	AT	337.7	337.8	Sell		9,169,026	8365	LSE
11:10:17	337.7	1979	AT	337.7	337.8	Sell		9,168,826	8364	LSE
11:10:17	337.7	135	AT	337.7	337.8	Sell		9,166,847	8363	LSE
11:10:17	337.7	615	AT	337.7	337.8	Sell		9,166,712	8362	LSE
11:10:17	337.7	3034	AT	337.7	337.8	Sell		9,166,097	8361	LSE
11:10:16	337.7	1500	AT	337.6	337.7	Buy		9,163,063	8360	LSE
11:10:16	337.5	1456	AT	337.4	337.5	Buy		9,161,563	8359	LSE
11:10:16	337.5	3791	AT	337.4	337.5	Buy		9,160,107	8358	LSE
11:10:16	337.5	1500	AT	337.4	337.5	Buy		9,156,316	8357	LSE
11:10:11	337.4	1078	AT	337.3	337.4	Buy		9,154,816	8356	LSE
11:10:11	337.4	3000	AT	337.3	337.4	Buy		9,153,738	8355	LSE
11:10:01	337.3	4690	AT	337.2	337.3	Buy		9,150,738	8354	LSE
11:10:01	337.3	805	AT	337.2	337.3	Buy		9,146,048	8353	LSE
11:10:01	337.3	1500	AT	337.2	337.3	Buy		9,145,243	8352	LSE
11:10:01	337.3	3034	AT	337.2	337.3	Buy		9,143,743	8351	LSE

BlackRock Institutional ...

Alien Milady Fumo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions