Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (10:01-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:38	336.5	20	AT	336.5	336.7	Sell		7,317,599	6051	LSE
10:01:38	336.5	380	AT	336.5	336.7	Sell		7,317,579	6050	LSE
10:01:38	336.5	400	AT	336.5	336.7	Sell		7,317,199	6049	LSE
10:01:38	336.5	400	AT	336.5	336.7	Sell		7,316,799	6048	LSE
10:01:38	336.5	371	AT	336.5	336.7	Sell		7,316,399	6047	LSE
10:01:38	336.5	29	AT	336.5	336.7	Sell		7,316,028	6046	LSE
10:01:38	336.5	400	AT	336.5	336.7	Sell		7,315,999	6045	LSE
10:01:38	336.6	1146	AT	336.5	336.6	Buy		7,315,599	6044	LSE
10:01:38	336.6	574	AT	336.5	336.6	Buy		7,314,453	6043	LSE
10:01:38	336.6	977	AT	336.4	336.6	Buy		7,313,879	6042	LSE
10:01:38	336.6	2023	AT	336.4	336.6	Buy		7,312,902	6041	LSE
10:01:37	336.6	425	AT	336.6	336.8	Sell		7,310,879	6040	LSE
10:01:37	336.6	1431	AT	336.6	336.8	Sell		7,310,454	6039	LSE
10:01:37	336.6	692	AT	336.6	336.8	Sell		7,309,023	6038	LSE
10:01:37	336.6	1500	AT	336.6	336.8	Sell		7,308,331	6037	LSE
10:01:37	336.7	372	AT	336.7	336.9	Sell		7,306,831	6036	LSE
10:01:37	336.7	681	AT	336.7	336.9	Sell		7,306,459	6035	LSE
10:01:37	336.7	696	AT	336.7	336.9	Sell		7,305,778	6034	LSE
10:01:37	336.7	590	AT	336.7	336.9	Sell		7,305,082	6033	LSE
10:01:37	336.7	1146	AT	336.7	336.9	Sell		7,304,492	6032	LSE
10:01:37	336.7	1551	AT	336.7	336.9	Sell		7,303,346	6031	LSE
10:01:37	336.7	425	AT	336.7	336.9	Sell		7,301,795	6030	LSE
10:01:33	336.8	3899	O	336.6	336.9	Buy		7,301,370	6029	LSE
10:01:32	336.7	377	AT	336.7	336.9	Sell		7,297,471	6028	LSE
10:01:32	336.7	49	AT	336.7	336.9	Sell		7,297,094	6027	LSE
10:01:32	336.7	351	AT	336.7	336.9	Sell		7,297,045	6026	LSE
10:01:32	336.7	400	AT	336.7	336.9	Sell		7,296,694	6025	LSE
10:01:32	336.7	400	AT	336.7	336.9	Sell		7,296,294	6024	LSE
10:01:32	336.7	400	AT	336.7	336.9	Sell		7,295,894	6023	LSE
10:01:32	336.9	1625	AT	336.7	336.9	Buy		7,295,494	6022	LSE
10:01:32	336.9	752	AT	336.7	336.9	Buy		7,293,869	6021	LSE
10:01:32	336.8	223	AT	336.8	336.9	Sell		7,293,117	6020	LSE
10:01:32	336.8	400	AT	336.8	336.9	Sell		7,292,894	6019	LSE
10:01:32	336.8	400	AT	336.8	337.0	Sell		7,292,494	6018	LSE
10:01:32	336.8	83	AT	336.8	337.0	Sell		7,292,094	6017	LSE
10:01:32	336.8	317	AT	336.8	337.0	Sell		7,292,011	6016	LSE
10:01:32	336.8	400	AT	336.8	337.0	Sell		7,291,694	6015	LSE
10:01:32	336.8	400	AT	336.8	337.0	Sell		7,291,294	6014	LSE
10:01:32	336.8	400	AT	336.8	337.0	Sell		7,290,894	6013	LSE
10:01:32	336.8	34	AT	336.8	337.0	Sell		7,290,494	6012	LSE
10:01:32	336.9	607	AT	336.9	337.0	Sell		7,290,460	6011	LSE
10:01:32	336.9	641	AT	336.9	337.0	Sell		7,289,853	6010	LSE
10:01:32	336.9	1151	AT	336.9	337.0	Sell		7,289,212	6009	LSE
10:01:32	336.9	400	AT	336.9	337.1	Sell		7,288,061	6008	LSE
10:01:32	336.9	400	AT	336.9	337.1	Sell		7,287,661	6007	LSE
10:01:32	337.0	2096	AT	337.0	337.1	Sell		7,287,261	6006	LSE
10:01:32	337.1	154	AT	337.0	337.1	Buy		7,285,165	6005	LSE
10:01:32	337.1	175	AT	337.0	337.1	Buy		7,285,011	6004	LSE
10:01:32	337.2	1449	AT	337.0	337.2	Buy		7,284,836	6003	LSE
10:01:32	337.1	1551	AT	337.0	337.1	Buy		7,283,387	6002	LSE
10:01:32	337.0	21	AT	336.9	337.0	Buy		7,281,836	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions