Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:37-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:54	337.2	143	AT	337.2	337.3	Sell		6,355,725	4651	LSE
09:37:54	337.2	265	AT	337.2	337.3	Sell		6,355,582	4650	LSE
09:37:54	337.3	1197	AT	337.2	337.3	Buy		6,355,317	4649	LSE
09:37:54	337.3	251	AT	337.3	337.4	Sell		6,354,120	4648	LSE
09:37:54	337.3	700	AT	337.3	337.4	Sell		6,353,869	4647	LSE
09:37:54	337.3	271	AT	337.3	337.4	Sell		6,353,169	4646	LSE
09:37:54	337.3	132	AT	337.3	337.4	Sell		6,352,898	4645	LSE
09:37:54	337.3	306	AT	337.3	337.4	Sell		6,352,766	4644	LSE
09:37:54	337.4	1065	AT	337.4	337.5	Sell		6,352,460	4643	LSE
09:37:54	337.4	1660	AT	337.4	337.5	Sell		6,351,395	4642	LSE
09:37:54	337.5	601	AT	337.5	337.6	Sell		6,349,735	4641	LSE
09:37:54	337.5	643	AT	337.5	337.6	Sell		6,349,134	4640	LSE
09:37:54	337.5	874	AT	337.5	337.6	Sell		6,348,491	4639	LSE
09:37:26	337.5	3	O	337.3	337.5	Buy		6,347,617	4638	LSE
09:37:23	337.3	471	O	337.3	337.5	Sell		6,347,614	4637	LSE
09:37:03	337.4	13	O	337.2	337.4	Buy		6,347,143	4636	LSE
09:36:59	337.2	500	AT	337.2	337.4	Sell		6,347,130	4635	LSE
09:36:59	337.2	140	AT	337.2	337.4	Sell		6,346,630	4634	LSE
09:36:59	337.2	600	AT	337.2	337.4	Sell		6,346,490	4633	LSE
09:36:59	337.3	100	AT	337.1	337.3	Buy		6,345,890	4632	LSE
09:36:59	337.2	100	AT	337.1	337.2	Buy		6,345,790	4631	LSE
09:36:59	337.2	4426	AT	337.1	337.2	Buy		6,345,690	4630	LSE
09:36:49	337.1	522	AT	337.0	337.1	Buy		6,341,264	4629	LSE
09:36:49	337.1	100	AT	337.0	337.1	Buy		6,340,742	4628	LSE
09:36:41	337.2	1	O	337.0	337.2	Buy		6,340,642	4627	LSE
09:36:20	336.9	662	AT	336.8	336.9	Buy		6,340,641	4626	LSE
09:36:20	336.9	766	AT	336.8	336.9	Buy		6,339,979	4625	LSE
09:36:20	336.8	147	AT	336.7	336.8	Buy		6,339,213	4624	LSE
09:36:20	336.8	343	AT	336.7	336.8	Buy		6,339,066	4623	LSE
09:36:20	336.8	140	AT	336.7	336.8	Buy		6,338,723	4622	LSE
09:36:20	336.8	400	AT	336.7	336.8	Buy		6,338,583	4621	LSE
09:36:20	336.8	406	AT	336.8	337.0	Sell		6,338,183	4620	LSE
09:36:20	336.8	3355	AT	336.8	337.0	Sell		6,337,777	4619	LSE
09:36:20	336.8	260	AT	336.8	337.0	Sell		6,334,422	4618	LSE
09:36:06	337.1	100	AT	336.9	337.1	Buy		6,334,162	4617	LSE
09:36:06	337.1	539	AT	336.9	337.1	Buy		6,334,062	4616	LSE
09:36:05	337.0	2	O	336.8	337.0	Buy		6,333,523	4615	LSE
09:36:04	336.9	4423	AT	336.7	336.9	Buy		6,333,521	4614	LSE
09:36:04	336.8	2548	AT	336.6	336.8	Buy		6,329,098	4613	LSE
09:36:00	336.8	400	O	336.6	336.8	Buy		6,326,550	4612	LSE
09:35:49	336.6	62	AT	336.6	336.7	Sell		6,326,150	4611	LSE
09:35:49	336.6	338	AT	336.6	336.7	Sell		6,326,088	4610	LSE
09:35:49	336.6	400	AT	336.6	336.7	Sell		6,325,750	4609	LSE
09:35:49	336.6	33	AT	336.6	336.7	Sell		6,325,350	4608	LSE
09:35:49	336.6	367	AT	336.6	336.7	Sell		6,325,317	4607	LSE
09:35:49	336.6	400	AT	336.6	336.8	Sell		6,324,950	4606	LSE
09:35:49	336.7	1394	AT	336.6	336.7	Buy		6,324,550	4605	LSE
09:35:49	336.7	758	AT	336.6	336.7	Buy		6,323,156	4604	LSE
09:35:49	336.7	648	AT	336.6	336.7	Buy		6,322,398	4603	LSE
09:35:49	336.6	400	AT	336.6	336.7	Sell		6,321,750	4602	LSE
09:35:49	336.6	400	AT	336.6	336.7	Sell		6,321,350	4601	LSE

Am Mscieuropeii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions