Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:37	337.3	2118	AT	337.1	337.3	Buy		6,627,973	5051	LSE
09:42:37	337.3	497	AT	337.3	337.4	Sell		6,625,855	5050	LSE
09:42:17	337.3	200	AT	337.3	337.5	Sell		6,625,358	5049	LSE
09:42:17	337.3	13	AT	337.3	337.5	Sell		6,625,158	5048	LSE
09:42:17	337.3	387	AT	337.3	337.5	Sell		6,625,145	5047	LSE
09:42:17	337.3	180	AT	337.3	337.5	Sell		6,624,758	5046	LSE
09:42:17	337.3	220	AT	337.3	337.5	Sell		6,624,578	5045	LSE
09:42:17	337.3	400	AT	337.3	337.5	Sell		6,624,358	5044	LSE
09:42:17	337.3	400	AT	337.3	337.5	Sell		6,623,958	5043	LSE
09:42:17	337.3	126	AT	337.3	337.5	Sell		6,623,558	5042	LSE
09:42:17	337.3	274	AT	337.3	337.5	Sell		6,623,432	5041	LSE
09:42:17	337.3	400	AT	337.3	337.5	Sell		6,623,158	5040	LSE
09:42:17	337.3	400	AT	337.3	337.5	Sell		6,622,758	5039	LSE
09:42:16	337.4	1347	AT	337.3	337.4	Buy		6,622,358	5038	LSE
09:42:16	337.4	1530	AT	337.3	337.4	Buy		6,621,011	5037	LSE
09:42:16	337.4	1470	AT	337.3	337.4	Buy		6,619,481	5036	LSE
09:42:00	337.2	400	AT	337.2	337.4	Sell		6,618,011	5035	LSE
09:42:00	337.2	400	AT	337.2	337.4	Sell		6,617,611	5034	LSE
09:42:00	337.2	400	AT	337.2	337.4	Sell		6,617,211	5033	LSE
09:42:00	337.2	400	AT	337.2	337.4	Sell		6,616,811	5032	LSE
09:42:00	337.4	1199	AT	337.1	337.4	Buy		6,616,411	5031	LSE
09:42:00	337.4	2001	AT	337.1	337.4	Buy		6,615,212	5030	LSE
09:42:00	337.3	739	AT	337.3	337.4	Sell		6,613,211	5029	LSE
09:42:00	337.3	654	AT	337.3	337.4	Sell		6,612,472	5028	LSE
09:42:00	337.3	400	AT	337.3	337.4	Sell		6,611,818	5027	LSE
09:41:56	337.42	1766	O	337.3	337.5	Buy		6,611,418	5026	LSE
09:41:47	337.4	714	AT	337.4	337.6	Sell		6,609,652	5025	LSE
09:41:47	337.4	1927	AT	337.4	337.6	Sell		6,608,938	5024	LSE
09:41:47	337.4	720	AT	337.4	337.6	Sell		6,607,011	5023	LSE
09:41:47	337.4	751	AT	337.4	337.6	Sell		6,606,291	5022	LSE
09:41:47	337.4	400	AT	337.4	337.6	Sell		6,605,540	5021	LSE
09:41:47	337.4	400	AT	337.4	337.6	Sell		6,605,140	5020	LSE
09:41:47	337.6	948	AT	337.3	337.6	Buy		6,604,740	5019	LSE
09:41:47	337.6	1551	AT	337.3	337.6	Buy		6,603,792	5018	LSE
09:41:42	337.2	400	AT	337.2	337.4	Sell		6,602,241	5017	LSE
09:41:42	337.2	400	AT	337.2	337.4	Sell		6,601,841	5016	LSE
09:41:42	337.2	400	AT	337.2	337.4	Sell		6,601,441	5015	LSE
09:41:42	337.2	400	AT	337.2	337.4	Sell		6,601,041	5014	LSE
09:41:42	337.3	721	AT	337.3	337.5	Sell		6,600,641	5013	LSE
09:41:42	337.3	1792	AT	337.3	337.5	Sell		6,599,920	5012	LSE
09:41:42	337.3	1166	AT	337.3	337.5	Sell		6,598,128	5011	LSE
09:41:42	337.3	1146	AT	337.3	337.5	Sell		6,596,962	5010	LSE
09:41:42	337.3	676	AT	337.3	337.5	Sell		6,595,816	5009	LSE
09:41:42	337.3	2091	AT	337.3	337.5	Sell		6,595,140	5008	LSE
09:41:42	337.3	507	AT	337.3	337.5	Sell		6,593,049	5007	LSE
09:41:42	337.3	751	AT	337.3	337.5	Sell		6,592,542	5006	LSE
09:41:42	337.3	400	AT	337.3	337.5	Sell		6,591,791	5005	LSE
09:41:42	337.3	400	AT	337.3	337.5	Sell		6,591,391	5004	LSE
09:41:42	337.4	388	AT	337.3	337.4	Buy		6,590,991	5003	LSE
09:41:42	337.4	3000	AT	337.3	337.4	Buy		6,590,603	5002	LSE
09:41:34	337.2	5	O	337.2	337.4	Sell		6,587,603	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions