Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:08-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:45	335.9	680	AT	335.8	335.9	Buy		7,590,727	6501	LSE
10:08:45	335.9	433	AT	335.8	335.9	Buy		7,590,047	6500	LSE
10:08:45	335.8	43	AT	335.8	335.9	Sell		7,589,614	6499	LSE
10:08:45	335.8	357	AT	335.8	335.9	Sell		7,589,571	6498	LSE
10:08:45	335.8	400	AT	335.8	336.0	Sell		7,589,214	6497	LSE
10:08:45	335.8	400	AT	335.8	336.0	Sell		7,588,814	6496	LSE
10:08:45	335.8	400	AT	335.8	336.0	Sell		7,588,414	6495	LSE
10:08:45	335.8	400	AT	335.8	336.0	Sell		7,588,014	6494	LSE
10:08:45	335.8	221	AT	335.8	336.0	Sell		7,587,614	6493	LSE
10:08:45	335.8	179	AT	335.8	336.0	Sell		7,587,393	6492	LSE
10:08:45	335.8	400	AT	335.8	336.0	Sell		7,587,214	6491	LSE
10:08:45	336.0	737	AT	335.8	336.0	Buy		7,586,814	6490	LSE
10:08:45	336.0	49	AT	335.8	336.0	Buy		7,586,077	6489	LSE
10:08:45	335.9	781	AT	335.8	335.9	Buy		7,586,028	6488	LSE
10:08:45	335.9	433	AT	335.8	335.9	Buy		7,585,247	6487	LSE
10:08:45	335.8	174	AT	335.8	335.9	Sell		7,584,814	6486	LSE
10:08:45	335.8	226	AT	335.8	335.9	Sell		7,584,640	6485	LSE
10:08:45	335.8	400	AT	335.8	335.9	Sell		7,584,414	6484	LSE
10:08:45	335.8	343	AT	335.8	335.9	Sell		7,584,014	6483	LSE
10:08:45	335.8	57	AT	335.8	335.9	Sell		7,583,671	6482	LSE
10:08:45	335.8	400	AT	335.8	336.0	Sell		7,583,614	6481	LSE
10:08:45	335.8	400	AT	335.8	336.0	Sell		7,583,214	6480	LSE
10:08:45	335.8	400	AT	335.8	336.0	Sell		7,582,814	6479	LSE
10:08:45	335.8	294	AT	335.8	336.0	Sell		7,582,414	6478	LSE
10:08:45	335.8	106	AT	335.8	336.0	Sell		7,582,120	6477	LSE
10:08:45	336.0	419	AT	335.8	336.0	Buy		7,582,014	6476	LSE
10:08:45	335.9	654	AT	335.8	335.9	Buy		7,581,595	6475	LSE
10:08:45	335.9	433	AT	335.8	335.9	Buy		7,580,941	6474	LSE
10:08:45	335.9	494	AT	335.8	335.9	Buy		7,580,508	6473	LSE
10:08:45	335.8	400	AT	335.8	335.9	Sell		7,580,014	6472	LSE
10:08:45	335.9	283	AT	335.8	335.9	Buy		7,579,614	6471	LSE
10:08:45	335.9	433	AT	335.8	335.9	Buy		7,579,331	6470	LSE
10:08:45	335.9	722	AT	335.8	335.9	Buy		7,578,898	6469	LSE
10:08:45	335.8	243	AT	335.8	335.9	Sell		7,578,176	6468	LSE
10:08:45	335.8	157	AT	335.8	335.9	Sell		7,577,933	6467	LSE
10:08:45	335.8	400	AT	335.8	335.9	Sell		7,577,776	6466	LSE
10:08:45	335.8	174	AT	335.8	336.0	Sell		7,577,376	6465	LSE
10:08:45	335.8	226	AT	335.8	336.0	Sell		7,577,202	6464	LSE
10:08:45	336.0	282	AT	335.8	336.0	Buy		7,576,976	6463	LSE
10:08:45	336.0	1431	AT	335.8	336.0	Buy		7,576,694	6462	LSE
10:08:45	335.9	653	AT	335.8	335.9	Buy		7,575,263	6461	LSE
10:08:45	335.9	434	AT	335.8	335.9	Buy		7,574,610	6460	LSE
10:08:45	335.8	400	AT	335.8	335.9	Sell		7,574,176	6459	LSE
10:08:45	335.8	7	O	335.8	335.9	Sell		7,573,776	6458	LSE
10:08:45	335.8	400	AT	335.8	335.9	Sell		7,573,769	6457	LSE
10:08:45	335.8	400	AT	335.8	335.9	Sell		7,573,369	6456	LSE
10:08:45	335.8	400	AT	335.8	335.9	Sell		7,572,969	6455	LSE
10:08:45	335.8	10	AT	335.8	336.0	Sell		7,572,569	6454	LSE
10:08:45	335.8	390	AT	335.8	336.0	Sell		7,572,559	6453	LSE
10:08:45	335.8	304	AT	335.8	336.0	Sell		7,572,169	6452	LSE
10:08:45	335.8	96	AT	335.8	336.0	Sell		7,571,865	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions