Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (10:33-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:05	338.0	757	AT	337.9	338.0	Buy		8,166,989	7351	LSE
10:33:05	337.9	383	AT	337.9	338.0	Sell		8,166,232	7350	LSE
10:33:05	337.9	17	AT	337.9	338.0	Sell		8,165,849	7349	LSE
10:33:05	337.9	400	AT	337.9	338.1	Sell		8,165,832	7348	LSE
10:33:05	337.9	400	AT	337.9	338.1	Sell		8,165,432	7347	LSE
10:33:05	337.9	400	AT	337.9	338.0	Sell		8,165,032	7346	LSE
10:33:05	337.9	400	AT	337.9	338.0	Sell		8,164,632	7345	LSE
10:33:05	337.9	400	AT	337.9	338.0	Sell		8,164,232	7344	LSE
10:33:05	337.9	65	AT	337.9	338.0	Sell		8,163,832	7343	LSE
10:33:05	337.9	335	AT	337.9	338.0	Sell		8,163,767	7342	LSE
10:33:05	337.9	337	AT	337.9	338.1	Sell		8,163,432	7341	LSE
10:33:05	337.9	63	AT	337.9	338.1	Sell		8,163,095	7340	LSE
10:33:04	337.9	400	AT	337.9	338.1	Sell		8,163,032	7339	LSE
10:33:04	338.1	703	AT	337.9	338.1	Buy		8,162,632	7338	LSE
10:33:04	338.1	1820	AT	337.9	338.1	Buy		8,161,929	7337	LSE
10:33:04	338.1	477	AT	337.9	338.1	Buy		8,160,109	7336	LSE
10:32:49	337.9	200	AT	337.9	338.0	Sell		8,159,632	7335	LSE
10:32:49	337.9	61	AT	337.9	338.0	Sell		8,159,432	7334	LSE
10:32:49	337.9	339	AT	337.9	338.0	Sell		8,159,371	7333	LSE
10:32:49	337.9	400	AT	337.9	338.1	Sell		8,159,032	7332	LSE
10:32:49	337.9	400	AT	337.9	338.1	Sell		8,158,632	7331	LSE
10:32:49	337.9	400	AT	337.9	338.1	Sell		8,158,232	7330	LSE
10:32:49	337.9	400	AT	337.9	338.1	Sell		8,157,832	7329	LSE
10:32:49	338.0	1939	AT	338.0	338.1	Sell		8,157,432	7328	LSE
10:32:49	338.1	3200	AT	337.9	338.1	Buy		8,155,493	7327	LSE
10:32:49	338.0	1225	AT	337.8	338.0	Buy		8,152,293	7326	LSE
10:32:49	338.0	1820	AT	337.8	338.0	Buy		8,151,068	7325	LSE
10:32:49	338.0	1146	AT	337.8	338.0	Buy		8,149,248	7324	LSE
10:32:49	338.0	1939	AT	337.8	338.0	Buy		8,148,102	7323	LSE
10:32:02	338.0	147	O	337.9	338.1	Buy		8,146,163	7322	LSE
10:32:01	337.9	400	AT	337.9	338.1	Sell		8,146,016	7321	LSE
10:32:01	337.9	400	AT	337.9	338.1	Sell		8,145,616	7320	LSE
10:32:01	338.0	400	AT	338.0	338.1	Sell		8,145,216	7319	LSE
10:32:01	338.1	923	AT	338.0	338.2			8,144,816	7318	LSE
10:32:01	338.1	3677	AT	338.0	338.1	Buy		8,143,893	7317	LSE
10:32:00	338.0	669	AT	337.9	338.0	Buy		8,140,216	7316	LSE
10:32:00	338.0	809	AT	337.9	338.0	Buy		8,139,547	7315	LSE
10:32:00	338.0	117	AT	337.9	338.0	Buy		8,138,738	7314	LSE
10:32:00	338.0	622	AT	337.9	338.0	Buy		8,138,621	7313	LSE
10:32:00	338.0	2002	AT	337.9	338.0	Buy		8,137,999	7312	LSE
10:32:00	338.0	140	AT	337.9	338.0	Buy		8,135,997	7311	LSE
10:32:00	337.9	14	O	337.9	338.0	Sell		8,135,857	7310	LSE
10:31:58	337.8	400	AT	337.8	338.0	Sell		8,135,843	7309	LSE
10:31:58	337.8	400	AT	337.8	338.0	Sell		8,135,443	7308	LSE
10:31:58	337.8	400	AT	337.8	338.0	Sell		8,135,043	7307	LSE
10:31:58	337.8	307	AT	337.8	338.0	Sell		8,134,643	7306	LSE
10:31:58	338.0	2614	AT	337.8	338.0	Buy		8,134,336	7305	LSE
10:31:58	337.9	885	AT	337.9	338.0	Sell		8,131,722	7304	LSE
10:31:58	337.9	719	AT	337.9	338.0	Sell		8,130,837	7303	LSE
10:31:58	337.9	424	AT	337.9	338.0	Sell		8,130,118	7302	LSE
10:31:58	337.9	400	AT	337.9	338.0	Sell		8,129,694	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions