Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:34	336.4	49	AT	336.4	336.6	Sell		6,225,557	4451	LSE
09:33:34	336.4	351	AT	336.4	336.6	Sell		6,225,508	4450	LSE
09:33:33	336.4	400	AT	336.4	336.6	Sell		6,225,157	4449	LSE
09:33:33	336.4	400	AT	336.4	336.6	Sell		6,224,757	4448	LSE
09:33:33	336.4	400	AT	336.4	336.6	Sell		6,224,357	4447	LSE
09:33:33	336.5	322	AT	336.5	336.6	Sell		6,223,957	4446	LSE
09:33:33	336.5	78	AT	336.5	336.6	Sell		6,223,635	4445	LSE
09:33:33	336.5	400	AT	336.5	336.6	Sell		6,223,557	4444	LSE
09:33:33	336.7	864	AT	336.5	336.7	Buy		6,223,157	4443	LSE
09:33:33	336.6	1551	AT	336.5	336.6	Buy		6,222,293	4442	LSE
09:33:33	336.6	1267	AT	336.5	336.6	Buy		6,220,742	4441	LSE
09:33:26	336.6	350	AT	336.5	336.6	Buy		6,219,475	4440	LSE
09:33:26	336.6	480	AT	336.6	336.7	Sell		6,219,125	4439	LSE
09:33:20	336.7	455	AT	336.7	336.8	Sell		6,218,645	4438	LSE
09:33:03	336.8	384	AT	336.7	336.8	Buy		6,218,190	4437	LSE
09:33:03	336.8	45	AT	336.7	336.8	Buy		6,217,806	4436	LSE
09:33:03	336.8	1551	AT	336.7	336.8	Buy		6,217,761	4435	LSE
09:33:03	336.8	100	AT	336.6	336.8	Buy		6,216,210	4434	LSE
09:33:03	336.8	1551	AT	336.6	336.8	Buy		6,216,110	4433	LSE
09:33:03	336.8	2212	AT	336.6	336.8	Buy		6,214,559	4432	LSE
09:33:02	336.7	404	AT	336.7	336.8	Sell		6,212,347	4431	LSE
09:33:01	336.8	815	AT	336.8	336.9	Sell		6,211,943	4430	LSE
09:33:01	336.9	597	AT	336.9	337.1	Sell		6,211,128	4429	LSE
09:33:01	336.9	87	AT	336.9	337.1	Sell		6,210,531	4428	LSE
09:33:01	336.9	1076	AT	336.9	337.1	Sell		6,210,444	4427	LSE
09:32:33	336.7	520	AT	336.5	336.7	Buy		6,209,368	4426	LSE
09:32:22	336.6	400	AT	336.6	336.8	Sell		6,208,848	4425	LSE
09:32:22	336.6	400	AT	336.6	336.8	Sell		6,208,448	4424	LSE
09:32:22	336.7	1153	AT	336.5	336.7	Buy		6,208,048	4423	LSE
09:32:22	336.5	400	AT	336.5	336.8	Sell		6,206,895	4422	LSE
09:32:21	336.6	400	AT	336.5	336.6	Buy		6,206,495	4421	LSE
09:32:21	336.6	400	AT	336.5	336.6	Buy		6,206,095	4420	LSE
09:32:21	336.5	186	AT	336.5	336.6	Sell		6,205,695	4419	LSE
09:32:21	336.5	214	AT	336.5	336.6	Sell		6,205,509	4418	LSE
09:32:21	336.5	150	AT	336.5	336.6	Sell		6,205,295	4417	LSE
09:32:21	336.5	525	AT	336.5	336.6	Sell		6,205,145	4416	LSE
09:32:21	336.5	225	AT	336.5	336.6	Sell		6,204,620	4415	LSE
09:32:21	336.5	490	AT	336.5	336.6	Sell		6,204,395	4414	LSE
09:32:21	336.5	112	AT	336.5	336.6	Sell		6,203,905	4413	LSE
09:32:21	336.6	298	AT	336.6	336.7	Sell		6,203,793	4412	LSE
09:32:21	336.6	400	AT	336.6	336.7	Sell		6,203,495	4411	LSE
09:32:21	336.6	800	AT	336.6	336.7	Sell		6,203,095	4410	LSE
09:32:21	336.7	584	AT	336.5	336.7	Buy		6,202,295	4409	LSE
09:32:21	336.7	348	AT	336.5	336.7	Buy		6,201,711	4408	LSE
09:32:21	336.7	358	AT	336.5	336.7	Buy		6,201,363	4407	LSE
09:32:21	336.7	100	AT	336.5	336.7	Buy		6,201,005	4406	LSE
09:32:21	336.7	2275	AT	336.5	336.7	Buy		6,200,905	4405	LSE
09:32:21	336.5	316	AT	336.5	336.6	Sell		6,198,630	4404	LSE
09:32:21	336.5	628	AT	336.5	336.6	Sell		6,198,314	4403	LSE
09:32:21	336.5	130	AT	336.5	336.6	Sell		6,197,686	4402	LSE
09:32:21	336.5	388	AT	336.5	336.6	Sell		6,197,556	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions