Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (08:07-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:34	333.6	394	AT	333.6	333.7	Sell		4,822,122	3551	LSE
08:07:34	333.6	1279	AT	333.6	333.7	Sell		4,821,728	3550	LSE
08:07:19	333.7	4	O	333.6	333.7	Buy		4,820,449	3549	LSE
08:07:17	333.7	5	O	333.6	333.7	Buy		4,820,445	3548	LSE
08:06:58	333.7	1128	AT	333.7	333.8	Sell		4,820,440	3547	LSE
08:06:58	333.7	425	AT	333.7	333.8	Sell		4,819,312	3546	LSE
08:06:58	333.7	125	AT	333.7	333.8	Sell		4,818,887	3545	LSE
08:06:58	333.7	960	AT	333.7	333.8	Sell		4,818,762	3544	LSE
08:06:03	333.9	1	O	333.7	333.9	Buy		4,817,802	3543	LSE
08:03:49	333.7	605	AT	333.6	333.7	Buy		4,817,801	3542	LSE
08:03:45	333.65	677	O	333.6	333.7			4,817,196	3541	LSE
08:02:37	333.3	214	AT	333.2	333.3	Buy		4,816,519	3540	LSE
08:01:52	333.2	1204	AT	333.1	333.2	Buy		4,816,305	3539	LSE
08:01:52	333.2	1029	AT	333.1	333.2	Buy		4,815,101	3538	LSE
08:01:52	333.2	456	AT	333.2	333.3	Sell		4,814,072	3537	LSE
08:01:52	333.2	166	AT	333.2	333.3	Sell		4,813,616	3536	LSE
08:01:05	333.1	635	AT	333.0	333.1	Buy		4,813,450	3535	LSE
08:00:52	333.052	2855	O	333.0	333.2	Sell		4,812,815	3534	LSE
08:00:25	333.0	725	AT	333.0	333.1	Sell		4,809,960	3533	LSE
08:00:00	333.0	375	AT	333.0	333.1	Sell		4,809,235	3532	LSE
08:00:00	333.0	1032	AT	333.0	333.1	Sell		4,808,860	3531	LSE
07:59:49	333.1	479	AT	333.1	333.2	Sell		4,807,828	3530	LSE
07:58:23	333.1	724	AT	333.1	333.2	Sell		4,807,349	3529	LSE
07:58:23	333.1	1045	AT	333.1	333.2	Sell		4,806,625	3528	LSE
07:58:14	333.1	25	O	333.1	333.3	Sell		4,805,580	3527	LSE
07:58:12	333.217	295	O	333.1	333.3	Buy		4,805,555	3526	LSE
07:57:33	333.2	988	AT	333.2	333.3	Sell		4,805,260	3525	LSE
07:57:15	333.2	866	AT	333.2	333.3	Sell		4,804,272	3524	LSE
07:57:14	333.3	110	AT	333.3	333.4	Sell		4,803,406	3523	LSE
07:57:14	333.3	483	AT	333.3	333.5	Sell		4,803,296	3522	LSE
07:57:07	333.3	266	AT	333.3	333.5	Sell		4,802,813	3521	LSE
07:57:07	333.3	722	AT	333.3	333.5	Sell		4,802,547	3520	LSE
07:57:07	333.3	664	AT	333.3	333.5	Sell		4,801,825	3519	LSE
07:57:07	333.3	1977	AT	333.3	333.5	Sell		4,801,161	3518	LSE
07:57:07	333.3	1146	AT	333.3	333.5	Sell		4,799,184	3517	LSE
07:57:07	333.3	864	AT	333.3	333.5	Sell		4,798,038	3516	LSE
07:57:07	333.3	754	AT	333.3	333.5	Sell		4,797,174	3515	LSE
07:57:07	333.3	1551	AT	333.3	333.5	Sell		4,796,420	3514	LSE
07:57:07	333.3	240	AT	333.3	333.5	Sell		4,794,869	3513	LSE
07:57:00	333.3	25	AT	333.2	333.3	Buy		4,794,629	3512	LSE
07:56:23	333.22	1491	O	333.1	333.4	Sell		4,794,604	3511	LSE
07:55:38	333.2	477	AT	333.2	333.3	Sell		4,793,113	3510	LSE
07:55:38	333.2	1428	AT	333.2	333.3	Sell		4,792,636	3509	LSE
07:55:27	333.4	462	AT	333.4	333.6	Sell		4,791,208	3508	LSE
07:55:27	333.4	2049	AT	333.4	333.6	Sell		4,790,746	3507	LSE
07:55:27	333.4	829	AT	333.4	333.6	Sell		4,788,697	3506	LSE
07:55:27	333.4	672	AT	333.4	333.6	Sell		4,787,868	3505	LSE
07:55:27	333.4	1706	AT	333.4	333.6	Sell		4,787,196	3504	LSE
07:55:27	333.5	863	AT	333.5	333.7	Sell		4,785,490	3503	LSE
07:55:27	333.5	354	AT	333.5	333.7	Sell		4,784,627	3502	LSE
07:55:27	333.5	769	AT	333.5	333.7	Sell		4,784,273	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions